- WhatToFarm
- Fantom
- Spirit
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 220,028.22
- Pooled WFTM:
- $187,718.88
LQDR/WFTM price stats on Fantom
As of May 19, 2024, the current price of LQDR token on DEX Spirit is $0.7576. LQDR price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $157.73. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $6,698,989.15. The liquidity pool contract is 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 with total value locked (TVL) of $334,065.71. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x4Fe6f19031239F105F753D1DF8A0d24857D0cAA2 is $334,065.71.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $157.73 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8514, captured at 5:49 PM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.7576 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:32:51 AM | sell | $153.92 | $0.7576 | 172.98 | 0.8514 | 203.18 | 0x3a...8f85 | |
| 2024.05.19 | 2:55:05 AM | sell | $0.63 | $0.7766 | 0.69 | 0.8522 | 0.81 | 0xdf...3920 | |
| 2024.05.19 | 2:42:46 AM | sell | $0.89 | $0.7711 | 0.99 | 0.8522 | 1.16 | 0xff...ad5e | |
| 2024.05.18 | 7:21:27 PM | sell | $1.88 | $0.7553 | 2.12 | 0.8522 | 2.49 | 0x1e...c09c | |
| 2024.05.18 | 5:19:48 PM | sell | $0.41 | $0.7531 | 0.46 | 0.8522 | 0.54 | 0x73...515b | |
| 2024.05.18 | 7:49:15 AM | sell | $0.60 | $0.7438 | 0.69 | 0.8522 | 0.80 | 0xc1...4d7b | |
| 2024.05.18 | 7:40:08 AM | sell | $7.19 | $0.7522 | 8.15 | 0.8523 | 9.56 | 0x31...1233 | |
| 2024.05.18 | 7:32:50 AM | sell | $16.99 | $0.7506 | 19.29 | 0.8524 | 22.63 | 0xa4...a101 | |
| 2024.05.18 | 6:53:11 AM | sell | $38.78 | $0.7426 | 44.53 | 0.8527 | 52.22 | 0x88...3ba0 | |
| 2024.05.18 | 6:51:24 AM | sell | $39.39 | $0.7429 | 45.24 | 0.8531 | 53.03 | 0x92...7013 | |
| 2024.05.18 | 6:43:17 AM | sell | $1.35 | $0.7449 | 1.54 | 0.8533 | 1.81 | 0x86...822a | |
| 2024.05.18 | 4:29:21 AM | sell | $0.85 | $0.7122 | 1.01 | 0.8533 | 1.19 | 0xf7...8f41 | |
| 2024.05.17 | 6:42:36 PM | sell | $0.80 | $0.6809 | 1.00 | 0.8533 | 1.18 | 0x20...2fe2 | |
| 2024.05.17 | 11:56:08 AM | sell | $0.06 | $0.6897 | 0.08 | 0.8533 | 0.09 | 0x3c...97d5 | |
| 2024.05.17 | 8:58:49 AM | sell | $94.40 | $0.6797 | 118.59 | 0.8539 | 138.89 | 0xdb...48c3 | |
| 2024.05.17 | 7:07:06 AM | sell | $1.36 | $0.7184 | 1.62 | 0.8544 | 1.90 | 0x49...5592 | |
| 2024.05.17 | 6:26:37 AM | sell | $7.28 | $0.6908 | 9.01 | 0.8544 | 10.54 | - | 0xce...8704 |
| 2024.05.16 | 7:37:08 PM | buy | $13.58 | $0.6918 | 16.88 | 0.8596 | 19.63 | 0x97...2025 | |
| 2024.05.16 | 4:32:22 PM | buy | $14.93 | $0.6676 | 19.22 | 0.8594 | 22.36 | 0xd1...8ee7 | |
| 2024.05.16 | 11:01:20 AM | sell | $42.79 | $0.6955 | 52.57 | 0.8544 | 61.53 | 0xac...a892 |