- WhatToFarm
- Fantom
- Spirit
- FVM-WFTM LPs
Info about FVM-WFTM pair
- Pooled FVM:
- 1.81M
- Pooled WFTM:
- $293,015.56
FVM/WFTM price stats on Fantom
As of May 9, 2024, the current price of FVM token on DEX Spirit is $0.1098. FVM price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,513.12. FVM token contract is 0x07BB65fAaC502d4996532F834A1B7ba5dC32Ff96 with a market cap $1,766,035.40. The liquidity pool contract is 0x0E8f117a563Be78Eb5A391A066d0d43Dd187a9E0 with total value locked (TVL) of $400,931.98. The FVM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FVM/WFTM now?
The current liquidity of FVM/WFTM with the contract address 0x0E8f117a563Be78Eb5A391A066d0d43Dd187a9E0 is $400,931.98.
How many transactions are there in the FVM/WFTM pool in the last 24 hours?
The total transactions of FVM/WFTM is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FVM/WFTM pool in the last 24 hours?
FVM/WFTM pool has a trading volume of $2,513.12 in the last 24 hours.
What is the exchange rate of 1 FVM to WFTM?
The exchange rate of 1 FVM to WFTM is 0.1605, captured at 7:53 PM UTC.
How much is 1 FVM in dollars?
The price of converting 1 FVM to USD is $0.1098 today.
FVM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:08:31 PM | sell | $142.09 | $0.1098 | 207.69 | 0.1605 | 1 294.01 | 0xb4...b519 | |
| 2024.05.09 | 3:45:30 PM | buy | $340.74 | $0.1115 | 500.00 | 0.1636 | 3 056.26 | 0x6a...d1b7 | |
| 2024.05.09 | 3:06:52 PM | sell | $47.35 | $0.1082 | 70.08 | 0.1601 | 437.69 | 0xfd...14ea | |
| 2024.05.09 | 3:06:44 PM | buy | $61.90 | $0.1104 | 91.61 | 0.1633 | 560.83 | 0x2a...83aa | |
| 2024.05.09 | 2:59:52 PM | sell | $8.70 | $0.1081 | 12.88 | 0.1601 | 80.49 | 0xfc...3e38 | |
| 2024.05.09 | 1:35:10 PM | sell | $227.37 | $0.1077 | 338.34 | 0.1602 | 2 111.34 | 0x13...1fc8 | |
| 2024.05.09 | 12:45:21 PM | buy | $5.78 | $0.11 | 8.60 | 0.1637 | 52.53 | 0x5f...9b23 | |
| 2024.05.09 | 12:45:03 PM | sell | $511.05 | $0.1081 | 760.72 | 0.1608 | 4 729.61 | 0xb0...6085 | |
| 2024.05.09 | 12:05:55 PM | sell | $168.30 | $0.1074 | 253.03 | 0.1614 | 1 567.72 | 0xad...b51e | |
| 2024.05.09 | 11:16:28 AM | sell | $247.75 | $0.1068 | 375.12 | 0.1617 | 2 319.27 | 0x13...4978 | |
| 2024.05.09 | 10:59:07 AM | sell | $14.24 | $0.1063 | 21.70 | 0.162 | 134.01 | 0x07...7cad | |
| 2024.05.09 | 10:10:22 AM | sell | $0.00 | $0.1073 | 0.00 | 0.162 | 0.03 | 0xb8...796e | |
| 2024.05.09 | 9:11:27 AM | buy | $1.03 | $0.1103 | 1.54 | 0.1653 | 9.32 | 0x19...aa76 | |
| 2024.05.09 | 9:11:27 AM | sell | $3.51 | $0.1081 | 5.26 | 0.162 | 32.48 | 0x19...aa76 | |
| 2024.05.09 | 6:44:09 AM | sell | $62.45 | $0.1093 | 92.60 | 0.162 | 571.49 | 0x28...03f2 | |
| 2024.05.09 | 6:43:48 AM | sell | $54.67 | $0.1093 | 81.06 | 0.1621 | 500.00 | 0xa7...a798 | |
| 2024.05.09 | 6:43:25 AM | sell | $27.35 | $0.1094 | 40.55 | 0.1622 | 250.00 | 0x1e...cc82 | |
| 2024.05.09 | 5:10:23 AM | sell | $0.09 | $0.1082 | 0.14 | 0.1622 | 0.87 | 0x43...992f | |
| 2024.05.09 | 2:37:42 AM | sell | $159.77 | $0.1081 | 239.88 | 0.1623 | 1 477.60 | 0xcd...b65a | |
| 2024.05.09 | 1:57:38 AM | sell | $84.64 | $0.1083 | 127.08 | 0.1625 | 781.83 | 0x2b...3d68 |