- WhatToFarm
- Fantom
- Spirit
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 27.55
- Pooled WETH:
- $19.55
frxETH/WETH price stats on Fantom
As of May 19, 2024, the current price of frxETH token on DEX Spirit is $2,182.66. frxETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $86.31. frxETH token contract is 0x9E73F99EE061C8807F69f9c6CCc44ea3d8c373ee with a market cap $656,979.23. The liquidity pool contract is 0x9e6F4eA5C799253ecA001Ac159646C36AE607f41 with total value locked (TVL) of $120,264.86. The frxETH/WETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x9e6F4eA5C799253ecA001Ac159646C36AE607f41 is $120,264.86.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $86.31 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7097, captured at 6:41 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,182.66 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:16:54 PM | sell | $5.56 | $2,182.66 | 0.00 | 0.7097 | 0.00 | 0x44...7c6a | |
| 2024.05.19 | 2:47:08 PM | sell | $1.39 | $2,188.02 | 0.00 | 0.7098 | 0.00 | 0x66...0bd0 | |
| 2024.05.19 | 2:22:21 PM | sell | $2.89 | $2,194.9 | 0.00 | 0.7098 | 0.00 | 0xe1...1e86 | |
| 2024.05.19 | 12:10:34 PM | buy | $0.01 | $2,201.46 | 0.00 | 0.7099 | 0.00 | 0xdb...895d | |
| 2024.05.19 | 11:05:14 AM | sell | $13.00 | $2,204.88 | 0.00 | 0.7099 | 0.00 | 0xcb...4adf | |
| 2024.05.19 | 11:03:37 AM | sell | $31.80 | $2,208.93 | 0.01 | 0.7102 | 0.01 | 0x65...e927 | |
| 2024.05.19 | 11:02:37 AM | sell | $12.97 | $2,213.18 | 0.00 | 0.7108 | 0.00 | 0x2a...7a00 | |
| 2024.05.19 | 7:09:36 AM | sell | $5.43 | $2,216.55 | 0.00 | 0.7111 | 0.00 | 0x34...6d09 | |
| 2024.05.19 | 2:37:30 AM | buy | $4.59 | $2,222.85 | 0.00 | 0.7112 | 0.00 | 0x11...3854 | |
| 2024.05.18 | 8:34:48 PM | buy | $2.39 | $2,217.49 | 0.00 | 0.7111 | 0.00 | 0x05...931b | |
| 2024.05.18 | 8:28:31 PM | buy | $2.70 | $2,217.32 | 0.00 | 0.711 | 0.00 | 0x76...7237 | |
| 2024.05.18 | 4:53:20 PM | sell | $3.57 | $2,216.88 | 0.00 | 0.711 | 0.00 | 0x5b...26ab | |
| 2024.05.18 | 3:45:06 PM | buy | $5.36 | $2,212.53 | 0.00 | 0.711 | 0.00 | 0xd0...2968 | |
| 2024.05.18 | 11:49:20 AM | buy | $6.56 | $2,236.92 | 0.00 | 0.7109 | 0.00 | 0xe4...48bc | |
| 2024.05.18 | 11:10:33 AM | buy | $0.01 | $2,227.6 | 0.00 | 0.7108 | 0.00 | 0x1b...5572 | |
| 2024.05.18 | 8:20:11 AM | sell | $4.48 | $2,208.97 | 0.00 | 0.7108 | 0.00 | 0xfb...34e7 | |
| 2024.05.18 | 6:45:26 AM | buy | $10.51 | $2,205.52 | 0.00 | 0.7109 | 0.00 | 0xc5...73fc | |
| 2024.05.18 | 6:36:07 AM | buy | $7.06 | $2,203.78 | 0.00 | 0.7107 | 0.00 | 0x8b...f896 | |
| 2024.05.18 | 6:16:48 AM | buy | $4.10 | $2,203.95 | 0.00 | 0.7105 | 0.00 | 0xe2...1700 | |
| 2024.05.18 | 4:35:40 AM | buy | $2.10 | $2,202.19 | 0.00 | 0.7105 | 0.00 | 0xfe...63be |