- WhatToFarm
- Fantom
- Spirit
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 78,917.25
- Pooled WFTM:
- $90,108.34
FRAX/WFTM price stats on Fantom
As of May 20, 2024, the current price of FRAX token on DEX Spirit is $1.01. FRAX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,645.69. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $2,000,379.41. The liquidity pool contract is 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D with total value locked (TVL) of $159,629.90. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x7ed0cdDB9BB6c6dfEa6fB63E117c8305479B8D7D is $159,629.90.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 144 in the last 24 hours, 71 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $4,645.69 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.14, captured at 11:19 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.01 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:18:16 AM | sell | $18.40 | $1.01 | 20.77 | 1.14 | 18.24 | 0xf7...4373 | |
| 2024.05.20 | 10:46:10 AM | sell | $14.94 | $1.01 | 16.91 | 1.14 | 14.84 | 0x76...2614 | |
| 2024.05.20 | 10:46:02 AM | sell | $14.97 | $1.01 | 16.94 | 1.14 | 14.87 | 0x58...d0ad | |
| 2024.05.20 | 10:44:18 AM | sell | $10.90 | $1.01 | 12.36 | 1.14 | 10.84 | 0x91...b4c3 | |
| 2024.05.20 | 10:41:48 AM | sell | $20.69 | $1.01 | 23.45 | 1.14 | 20.56 | 0x7b...7f84 | |
| 2024.05.20 | 10:41:39 AM | sell | $19.12 | $1.01 | 21.68 | 1.14 | 18.00 | 0x6d...0805 | |
| 2024.05.20 | 10:40:56 AM | sell | $42.90 | $1.01 | 48.67 | 1.14 | 42.63 | 0x8d...b51a | |
| 2024.05.20 | 10:25:06 AM | sell | $38.28 | $1.01 | 43.33 | 1.14 | 37.91 | 0x61...8711 | |
| 2024.05.20 | 10:23:37 AM | sell | $14.39 | $1.01 | 16.29 | 1.14 | 14.24 | 0x67...a84f | |
| 2024.05.20 | 10:11:30 AM | sell | $4.39 | $1.01 | 4.97 | 1.14 | 4.34 | 0x5f...9c63 | |
| 2024.05.20 | 10:10:37 AM | sell | $7.80 | $1.01 | 8.83 | 1.14 | 7.72 | 0x7c...5ce0 | |
| 2024.05.20 | 10:10:24 AM | sell | $33.85 | $1.01 | 38.34 | 1.14 | 33.49 | 0x32...7ac2 | |
| 2024.05.20 | 10:09:56 AM | sell | $37.65 | $1.01 | 42.63 | 1.15 | 37.21 | 0xf1...56fb | |
| 2024.05.20 | 10:09:28 AM | sell | $64.09 | $1.01 | 72.87 | 1.15 | 63.52 | 0xb8...7886 | |
| 2024.05.20 | 10:06:27 AM | sell | $66.49 | $1.01 | 75.74 | 1.15 | 65.91 | 0x01...cb09 | |
| 2024.05.20 | 10:05:48 AM | sell | $10.93 | $1.01 | 12.45 | 1.15 | 10.82 | 0xb7...b946 | |
| 2024.05.20 | 10:03:24 AM | sell | $20.31 | $1.01 | 23.16 | 1.15 | 20.12 | 0xa5...aa7d | |
| 2024.05.20 | 10:03:17 AM | sell | $11.71 | $1.01 | 13.35 | 1.15 | 11.60 | 0x80...bc95 | |
| 2024.05.20 | 9:53:15 AM | sell | $12.67 | $1.01 | 14.44 | 1.15 | 12.54 | 0x23...3893 | |
| 2024.05.20 | 9:53:07 AM | sell | $12.71 | $1.01 | 14.49 | 1.15 | 12.58 | 0x17...6fe3 |