- WhatToFarm
- Fantom
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 85,154.01
- Pooled FRAX:
- $370,571.49
FXS/FRAX price stats on Fantom
As of May 9, 2024, the current price of FXS token on DEX Frax Swap is $4.19. FXS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $12,751.60. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $671,916.11. The liquidity pool contract is 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 with total value locked (TVL) of $732,366.94. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 is $732,366.94.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $12,751.60 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.24, captured at 11:32 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.19 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:36:22 AM | buy | $2.49 | $4.19 | 2.52 | 4.24 | 0.59 | 0xa9...4ecd | |
| 2024.05.09 | 9:36:20 AM | sell | $250.30 | $4.17 | 253.30 | 4.22 | 60.00 | 0x30...1d93 | |
| 2024.05.09 | 9:33:26 AM | sell | $250.65 | $4.18 | 253.65 | 4.23 | 60.00 | 0x20...4fd4 | |
| 2024.05.09 | 9:24:19 AM | buy | $2.77 | $4.21 | 2.80 | 4.26 | 0.66 | 0x1c...f251 | |
| 2024.05.09 | 9:24:07 AM | sell | $251.47 | $4.19 | 254.01 | 4.23 | 60.00 | 0xda...daac | |
| 2024.05.09 | 4:36:47 AM | sell | $100.61 | $4.23 | 100.80 | 4.24 | 23.79 | 0xd7...62cb | |
| 2024.05.09 | 1:10:03 AM | sell | $451.09 | $4.23 | 452.89 | 4.24 | 106.71 | 0x77...08bb | |
| 2024.05.09 | 1:09:55 AM | sell | $254.13 | $4.24 | 255.15 | 4.25 | 60.00 | 0x17...8156 | |
| 2024.05.09 | 1:09:38 AM | sell | $190.80 | $4.24 | 191.56 | 4.26 | 44.99 | 0xb7...73ec | |
| 2024.05.09 | 1:08:46 AM | buy | $454.44 | $4.26 | 456.26 | 4.28 | 106.60 | 0x19...dfa5 | |
| 2024.05.09 | 12:17:48 AM | sell | $209.99 | $4.22 | 211.73 | 4.25 | 49.80 | 0x21...4657 | |
| 2024.05.09 | 12:17:34 AM | sell | $119.97 | $4.22 | 120.96 | 4.26 | 28.42 | 0xb9...1b59 | |
| 2024.05.08 | 11:50:39 PM | buy | $208.49 | $4.24 | 210.25 | 4.28 | 49.12 | 0x2c...0c33 | |
| 2024.05.08 | 11:49:41 PM | buy | $168.78 | $4.24 | 170.20 | 4.28 | 39.81 | 0xef...518e | |
| 2024.05.08 | 11:46:46 PM | buy | $129.07 | $4.24 | 130.15 | 4.27 | 30.46 | 0x11...0746 | |
| 2024.05.08 | 11:41:03 PM | buy | $89.35 | $4.23 | 90.11 | 4.27 | 21.10 | 0xcd...b3ce | |
| 2024.05.08 | 9:12:43 PM | sell | $198.24 | $4.17 | 201.73 | 4.25 | 47.52 | 0x27...e5d8 | |
| 2024.05.08 | 8:45:50 PM | sell | $250.81 | $4.18 | 255.04 | 4.25 | 60.00 | 0x43...14b0 | |
| 2024.05.08 | 8:45:39 PM | sell | $128.96 | $4.18 | 131.14 | 4.26 | 30.82 | 0xbb...e40f | |
| 2024.05.08 | 8:45:03 PM | sell | $168.58 | $4.19 | 171.48 | 4.26 | 40.27 | 0x17...8e15 |