- WhatToFarm
- Fantom
- Frax Swap
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 338,471.22
- Pooled WFTM:
- $509,298.76
FRAX/WFTM price stats on Fantom
As of May 9, 2024, the current price of FRAX token on DEX Frax Swap is $0.9861. FRAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $9,879.95. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,944,928.97. The liquidity pool contract is 0x173F3e43F0414F903620948F9d2094F9dbD92F15 with total value locked (TVL) of $665,664.55. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x173F3e43F0414F903620948F9d2094F9dbD92F15 is $665,664.55.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 212 in the last 24 hours, 99 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $9,879.95 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.51, captured at 11:09 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9861 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:03:28 AM | buy | $99.73 | $0.9861 | 152.60 | 1.51 | 101.13 | 0xf3...5589 | |
| 2024.05.09 | 11:03:02 AM | buy | $79.84 | $0.987 | 122.00 | 1.51 | 80.90 | 0x7f...5c86 | |
| 2024.05.09 | 11:00:44 AM | buy | $109.90 | $0.9881 | 167.64 | 1.51 | 111.22 | 0x86...4280 | |
| 2024.05.09 | 11:00:13 AM | buy | $69.90 | $0.9876 | 106.62 | 1.51 | 70.78 | 0x5c...ebe4 | |
| 2024.05.09 | 10:18:20 AM | buy | $460.49 | $0.9893 | 700.00 | 1.5 | 465.45 | 0xf0...91ff | |
| 2024.05.09 | 9:37:16 AM | buy | $462.27 | $0.9904 | 700.00 | 1.5 | 466.74 | 0xf6...5933 | |
| 2024.05.09 | 9:32:49 AM | buy | $25.57 | $0.9911 | 38.64 | 1.5 | 25.80 | 0x8c...e0a1 | |
| 2024.05.09 | 9:25:29 AM | buy | $10.46 | $0.9918 | 15.80 | 1.5 | 10.55 | 0xfe...8c1a | |
| 2024.05.09 | 9:24:50 AM | buy | $21.05 | $0.992 | 31.77 | 1.5 | 21.22 | 0x5b...b765 | |
| 2024.05.09 | 9:23:43 AM | buy | $14.09 | $0.993 | 21.24 | 1.5 | 14.19 | 0xb7...1284 | |
| 2024.05.09 | 9:23:17 AM | buy | $27.64 | $0.9929 | 41.67 | 1.5 | 27.83 | 0x50...050f | |
| 2024.05.09 | 9:23:00 AM | buy | $5.20 | $0.993 | 7.85 | 1.5 | 5.24 | 0xd7...4dfa | |
| 2024.05.09 | 8:27:43 AM | buy | $6.32 | $0.9926 | 9.53 | 1.5 | 6.37 | 0x94...b3ae | |
| 2024.05.09 | 8:27:39 AM | buy | $6.90 | $0.9925 | 10.41 | 1.5 | 6.95 | 0x8c...a872 | |
| 2024.05.09 | 8:13:34 AM | buy | $32.48 | $0.9924 | 48.98 | 1.5 | 32.73 | 0x88...8eec | |
| 2024.05.09 | 8:13:20 AM | buy | $29.82 | $0.9922 | 44.97 | 1.5 | 30.06 | 0x29...8ba3 | |
| 2024.05.09 | 8:12:37 AM | buy | $23.86 | $0.9929 | 35.94 | 1.5 | 24.03 | 0x9a...c69d | |
| 2024.05.09 | 7:56:56 AM | buy | $20.43 | $0.9943 | 30.73 | 1.5 | 20.54 | 0x6c...e3a6 | |
| 2024.05.09 | 7:53:14 AM | buy | $65.26 | $0.9971 | 97.87 | 1.5 | 65.45 | 0x73...c241 | |
| 2024.05.09 | 7:53:01 AM | buy | $25.31 | $0.9984 | 37.89 | 1.5 | 25.34 | 0x48...2cba |