- WhatToFarm
- Fantom
- Equalizer Finance
- LQDR-WFTM LPs
Info about LQDR-WFTM pair
- Pooled LQDR:
- 4,142.95
- Pooled WFTM:
- $3,554.54
LQDR/WFTM price stats on Fantom
As of May 20, 2024, the current price of LQDR token on DEX Equalizer Finance is $0.7331. LQDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQDR token contract is 0x10b620b2dbAC4Faa7D7FFD71Da486f5D44cd86f9 with a market cap $6,521,998.88. The liquidity pool contract is 0x0272A69b9f7D12489E0E0C756cD645E538A00DDE with total value locked (TVL) of $6,124.00. The LQDR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LQDR/WFTM now?
The current liquidity of LQDR/WFTM with the contract address 0x0272A69b9f7D12489E0E0C756cD645E538A00DDE is $6,124.00.
How many transactions are there in the LQDR/WFTM pool in the last 24 hours?
The total transactions of LQDR/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQDR/WFTM pool in the last 24 hours?
LQDR/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQDR to WFTM?
The exchange rate of 1 LQDR to WFTM is 0.8511, captured at 3:16 AM UTC.
How much is 1 LQDR in dollars?
The price of converting 1 LQDR to USD is $0.7331 today.
LQDR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:04:06 AM | sell | $6.04 | $0.7331 | 7.01 | 0.8511 | 8.24 | 0xe9...bc3c | |
| 2024.05.18 | 7:14:54 AM | sell | $2.25 | $0.7483 | 2.56 | 0.8534 | 3.00 | 0xf2...9733 | |
| 2024.05.17 | 1:10:03 AM | sell | $2.96 | $0.6905 | 3.67 | 0.8549 | 4.29 | 0x74...47c6 | |
| 2024.05.16 | 8:45:50 AM | sell | $0.90 | $0.6929 | 1.11 | 0.856 | 1.29 | 0x77...2292 | |
| 2024.05.14 | 6:14:58 AM | buy | $10.89 | $0.5727 | 16.53 | 0.8696 | 19.01 | 0x92...f8d0 | |
| 2024.05.13 | 11:05:11 PM | buy | $12.79 | $0.5763 | 19.10 | 0.861 | 22.19 | 0x3c...3a07 | |
| 2024.05.13 | 2:33:01 AM | buy | $11.05 | $0.5738 | 16.42 | 0.8525 | 19.27 | 0x70...3294 | |
| 2024.05.13 | 1:52:31 AM | buy | $12.06 | $0.5792 | 17.58 | 0.8444 | 20.82 | 0x2b...adf7 | |
| 2024.05.13 | 1:18:17 AM | buy | $2.27 | $0.5841 | 3.27 | 0.8394 | 3.89 | 0x4d...9f9b | |
| 2024.05.12 | 3:06:29 PM | buy | $5.46 | $0.5976 | 7.64 | 0.8369 | 9.13 | 0xfc...d314 | |
| 2024.05.11 | 6:43:50 AM | sell | $6.97 | $0.5959 | 9.60 | 0.8207 | 11.70 | 0x3c...db2b | |
| 2024.05.10 | 5:21:21 PM | sell | $1.07 | $0.5913 | 1.49 | 0.8233 | 1.81 | 0x9c...7beb | |
| 2024.05.10 | 1:11:17 PM | sell | $6.76 | $0.6011 | 9.29 | 0.8258 | 11.25 | 0x52...2e6d | |
| 2024.05.10 | 1:07:28 PM | buy | $10.81 | $0.616 | 14.76 | 0.8413 | 17.54 | 0x9b...ad98 | |
| 2024.05.10 | 1:07:05 PM | sell | $61.57 | $0.6157 | 84.09 | 0.8409 | 100.00 | 0xd2...055a | |
| 2024.05.10 | 1:05:25 PM | sell | $21.97 | $0.6352 | 30.03 | 0.8684 | 34.58 | 0xff...f4c3 | |
| 2024.05.09 | 11:06:25 PM | sell | $14.06 | $0.6311 | 19.62 | 0.8804 | 22.29 | 0x59...7dbe | |
| 2024.05.07 | 1:33:05 AM | buy | $39.95 | $0.6245 | 56.88 | 0.8891 | 63.97 | 0xe3...cf6f | |
| 2024.05.07 | 1:24:05 AM | buy | $19.62 | $0.6099 | 27.94 | 0.8686 | 32.17 | 0x06...27d1 | |
| 2024.05.07 | 1:17:57 AM | buy | $21.82 | $0.5998 | 31.07 | 0.8544 | 36.37 | 0x52...3fe1 |