- WhatToFarm
- Fantom
- Equalizer Finance
- FGHST-EQUAL LPs
Info about FGHST-EQUAL pair
- Pooled FGHST:
- 127,643.41
- Pooled EQUAL:
- $3,748.09
FGHST/EQUAL price stats on Fantom
As of May 20, 2024, the current price of FGHST token on DEX Equalizer Finance is $0.4051. FGHST price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $149.95. FGHST token contract is 0x8b7007E1D02d8387B7B4BC8C6172598780ae59B2 with a market cap $482,596.62. The liquidity pool contract is 0x3f7be927d13dc45D7A6DEbaD5E6d96f4c35DaD90 with total value locked (TVL) of $102,395.02. The FGHST/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FGHST/EQUAL now?
The current liquidity of FGHST/EQUAL with the contract address 0x3f7be927d13dc45D7A6DEbaD5E6d96f4c35DaD90 is $102,395.02.
How many transactions are there in the FGHST/EQUAL pool in the last 24 hours?
The total transactions of FGHST/EQUAL is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FGHST/EQUAL pool in the last 24 hours?
FGHST/EQUAL pool has a trading volume of $149.95 in the last 24 hours.
What is the exchange rate of 1 FGHST to EQUAL?
The exchange rate of 1 FGHST to EQUAL is 0.02966, captured at 9:12 AM UTC.
How much is 1 FGHST in dollars?
The price of converting 1 FGHST to USD is $0.4051 today.
FGHST-EQUAL price chart
| Date | Time | Price $ | Price EQUAL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:45:35 AM | buy | $4.35 | $0.4051 | 0.32 | 0.02966 | 10.73 | 0xa8...8c5d | |
| 2024.05.20 | 5:09:51 AM | buy | $30.34 | $0.4141 | 2.17 | 0.02964 | 73.26 | 0x8e...c735 | |
| 2024.05.20 | 4:18:54 AM | buy | $1.50 | $0.4088 | 0.11 | 0.02962 | 3.67 | 0x7a...8b88 | |
| 2024.05.20 | 4:17:56 AM | buy | $4.12 | $0.4088 | 0.30 | 0.02962 | 10.09 | 0x55...bc79 | |
| 2024.05.20 | 3:14:03 AM | buy | $6.22 | $0.413 | 0.45 | 0.02961 | 15.06 | 0xbd...3e1b | |
| 2024.05.20 | 2:05:09 AM | buy | $16.19 | $0.4088 | 1.17 | 0.0296 | 39.61 | 0x56...dee6 | |
| 2024.05.20 | 1:47:46 AM | buy | $24.41 | $0.4066 | 1.78 | 0.02958 | 60.04 | 0x98...0b4b | |
| 2024.05.20 | 1:45:36 AM | buy | $20.76 | $0.4058 | 1.51 | 0.02955 | 51.15 | 0xfd...4218 | |
| 2024.05.20 | 1:38:03 AM | buy | $5.34 | $0.4015 | 0.39 | 0.02954 | 13.31 | 0xc4...c48a | |
| 2024.05.20 | 1:22:32 AM | buy | $4.52 | $0.4035 | 0.33 | 0.02953 | 11.21 | 0x00...6f6e | |
| 2024.05.20 | 1:17:58 AM | buy | $3.88 | $0.4047 | 0.28 | 0.02952 | 9.58 | 0x90...a1c0 | |
| 2024.05.20 | 1:16:59 AM | buy | $3.46 | $0.4054 | 0.25 | 0.02952 | 8.55 | 0xa1...710b | |
| 2024.05.20 | 1:16:39 AM | buy | $1.77 | $0.407 | 0.13 | 0.02952 | 4.35 | 0x6f...07cd | |
| 2024.05.20 | 12:23:17 AM | buy | $3.06 | $0.407 | 0.22 | 0.02951 | 7.51 | 0x7a...1541 | |
| 2024.05.19 | 11:57:05 PM | buy | $3.12 | $0.4068 | 0.23 | 0.02951 | 7.68 | 0x8d...48ab | |
| 2024.05.19 | 9:40:30 PM | buy | $1.03 | $0.4106 | 0.07 | 0.02951 | 2.50 | 0x92...d329 | |
| 2024.05.19 | 7:56:27 PM | buy | $5.33 | $0.413 | 0.38 | 0.02951 | 12.91 | 0x25...0908 | |
| 2024.05.19 | 7:37:01 PM | buy | $1.46 | $0.4128 | 0.10 | 0.0295 | 3.54 | 0x2e...efba | |
| 2024.05.19 | 5:16:58 PM | buy | $3.22 | $0.4059 | 0.23 | 0.0295 | 7.92 | 0xfc...7e34 | |
| 2024.05.19 | 4:41:37 PM | buy | $1.39 | $0.4079 | 0.10 | 0.0295 | 3.41 | 0xa9...77e3 |