- WhatToFarm
- Fantom
- Based Finance
- BSHARE-WFTM LPs
Info about BSHARE-WFTM pair
- Pooled BSHARE:
- 10,762.29
- Pooled WFTM:
- $236,909.97
BSHARE/WFTM price stats on Fantom
As of May 9, 2024, the current price of BSHARE token on DEX Based Finance is $14.41. BSHARE price is down -14.76% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $12,093.63. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $721,382.65. The liquidity pool contract is 0x52A5B9E36F53b54Ed9ddd7a4e66Ac26696E9F0be with total value locked (TVL) of $310,554.49. The BSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BSHARE/WFTM now?
The current liquidity of BSHARE/WFTM with the contract address 0x52A5B9E36F53b54Ed9ddd7a4e66Ac26696E9F0be is $310,554.49.
How many transactions are there in the BSHARE/WFTM pool in the last 24 hours?
The total transactions of BSHARE/WFTM is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BSHARE/WFTM pool in the last 24 hours?
BSHARE/WFTM pool has a trading volume of $12,093.63 in the last 24 hours.
What is the exchange rate of 1 BSHARE to WFTM?
The exchange rate of 1 BSHARE to WFTM is 21.99, captured at 5:10 AM UTC.
How much is 1 BSHARE in dollars?
The price of converting 1 BSHARE to USD is $14.41 today.
BSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:58:40 PM | sell | $2.11 | $14.41 | 3.22 | 21.99 | 0.15 | 0x92...34cf | |
| 2024.05.08 | 8:55:48 PM | sell | $2.45 | $14.41 | 3.74 | 21.99 | 0.17 | 0xa0...98a1 | |
| 2024.05.08 | 8:54:26 PM | sell | $1.04 | $14.41 | 1.59 | 21.99 | 0.07 | 0x43...eb8c | |
| 2024.05.08 | 8:54:20 PM | sell | $1.80 | $14.41 | 2.75 | 21.99 | 0.13 | 0x8f...5dda | |
| 2024.05.08 | 8:47:42 PM | sell | $5.87 | $14.42 | 8.95 | 21.99 | 0.41 | 0xe3...e4a9 | |
| 2024.05.08 | 8:46:11 PM | sell | $1.23 | $14.42 | 1.87 | 21.99 | 0.08 | 0x26...3f46 | |
| 2024.05.08 | 5:57:18 PM | sell | $2.83 | $14.74 | 4.22 | 22 | 0.19 | 0xac...45b4 | |
| 2024.05.08 | 5:53:08 PM | sell | $1.22 | $14.74 | 1.82 | 22 | 0.08 | 0xe9...40b8 | |
| 2024.05.08 | 5:23:58 PM | buy | $8.01 | $14.88 | 11.86 | 22.04 | 0.54 | 0x6d...5c5f | |
| 2024.05.08 | 5:09:49 PM | sell | $99.44 | $14.86 | 147.25 | 22.01 | 6.69 | 0xd9...7e9e | |
| 2024.05.08 | 5:05:09 PM | buy | $2.69 | $14.86 | 4.00 | 22.07 | 0.18 | 0x1a...83f5 | |
| 2024.05.08 | 5:03:02 PM | buy | $2.02 | $14.83 | 3.00 | 22.06 | 0.14 | 0x4f...4ece | |
| 2024.05.08 | 5:00:01 PM | buy | $1.34 | $14.83 | 2.00 | 22.06 | 0.09 | 0xf9...0322 | |
| 2024.05.08 | 3:30:54 PM | buy | $0.74 | $14.7 | 1.11 | 22.06 | 0.05 | 0x06...f77d | |
| 2024.05.08 | 1:06:28 PM | sell | $0.63 | $14.54 | 0.95 | 22.02 | 0.04 | 0x5e...f155 | |
| 2024.05.08 | 12:37:21 PM | sell | $13.84 | $14.57 | 20.92 | 22.02 | 0.95 | 0x19...4ceb | |
| 2024.05.08 | 12:37:18 PM | buy | $499.57 | $14.56 | 755.00 | 22 | 34.32 | 0x69...97ca | |
| 2024.05.08 | 8:34:33 AM | buy | $2.22 | $14.66 | 3.32 | 21.93 | 0.15 | 0x8f...9a63 | |
| 2024.05.08 | 8:33:47 AM | buy | $2.18 | $14.66 | 3.26 | 21.93 | 0.15 | 0xc8...9c0b | |
| 2024.05.08 | 8:31:00 AM | sell | $2.23 | $14.63 | 3.33 | 21.88 | 0.15 | 0x55...b5ef |