- WhatToFarm
- Fantom
- Based Finance
- BASED-WFTM LPs
Info about BASED-WFTM pair
- Pooled BASED:
- 1.47M
- Pooled WFTM:
- $88,386
BASED/WFTM price stats on Fantom
As of May 9, 2024, the current price of BASED token on DEX Based Finance is $0.03994. BASED price is up 75.85% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $59,820.01. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $671,694.11. The liquidity pool contract is 0x0981916Bd96d375dAd0067Fd24E19120D2fcF5e6 with total value locked (TVL) of $117,723.71. The BASED/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/WFTM now?
The current liquidity of BASED/WFTM with the contract address 0x0981916Bd96d375dAd0067Fd24E19120D2fcF5e6 is $117,723.71.
How many transactions are there in the BASED/WFTM pool in the last 24 hours?
The total transactions of BASED/WFTM is 457 in the last 24 hours, 225 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the BASED/WFTM pool in the last 24 hours?
BASED/WFTM pool has a trading volume of $59,820.01 in the last 24 hours.
What is the exchange rate of 1 BASED to WFTM?
The exchange rate of 1 BASED to WFTM is 0.05997, captured at 6:03 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.03994 today.
BASED-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:04:32 AM | buy | $60.18 | $0.03994 | 90.36 | 0.05997 | 1 506.82 | 0x12...a613 | |
| 2024.05.09 | 4:01:39 AM | sell | $45.77 | $0.03985 | 68.73 | 0.05984 | 1 148.68 | - | 0xb0...9487 |
| 2024.05.09 | 4:01:22 AM | sell | $28.62 | $0.0399 | 42.97 | 0.05991 | 717.21 | - | 0xbe...cb61 |
| 2024.05.09 | 4:01:16 AM | buy | $350.70 | $0.03976 | 526.60 | 0.0597 | 8 820.45 | 0x30...0fa1 | |
| 2024.05.09 | 3:48:51 AM | sell | $57.12 | $0.03948 | 85.77 | 0.05929 | 1 446.77 | - | 0x38...7b8a |
| 2024.05.09 | 3:48:30 AM | buy | $332.86 | $0.03937 | 499.87 | 0.05913 | 8 454.45 | 0xf9...8a16 | |
| 2024.05.09 | 3:48:02 AM | sell | $27.85 | $0.03909 | 41.83 | 0.0587 | 712.53 | - | 0x5f...5c88 |
| 2024.05.09 | 3:47:49 AM | buy | $318.88 | $0.03897 | 478.87 | 0.05852 | 8 182.50 | 0xd4...b59e | |
| 2024.05.09 | 3:46:52 AM | sell | $42.69 | $0.03871 | 64.10 | 0.05813 | 1 102.72 | - | 0xd3...da6b |
| 2024.05.09 | 3:46:41 AM | buy | $332.95 | $0.03859 | 500.00 | 0.05795 | 8 627.40 | 0x82...073a | |
| 2024.05.09 | 3:11:12 AM | sell | $24.03 | $0.03836 | 36.04 | 0.05753 | 626.50 | - | 0x2a...8b5e |
| 2024.05.09 | 12:35:50 AM | sell | $0.69 | $0.03823 | 1.04 | 0.05756 | 18.05 | 0xec...9e56 | |
| 2024.05.09 | 12:35:44 AM | sell | $1.39 | $0.03823 | 2.10 | 0.05756 | 36.46 | 0x61...1996 | |
| 2024.05.09 | 12:15:10 AM | sell | $1.24 | $0.03816 | 1.87 | 0.05756 | 32.49 | 0x3e...0664 | |
| 2024.05.09 | 12:14:42 AM | sell | $8.84 | $0.03815 | 13.35 | 0.05757 | 231.84 | 0xd2...65e0 | |
| 2024.05.09 | 12:14:38 AM | sell | $36.01 | $0.03818 | 54.34 | 0.05762 | 943.19 | - | 0x01...ef6d |
| 2024.05.09 | 12:14:20 AM | buy | $331.32 | $0.03806 | 500.00 | 0.05744 | 8 705.24 | 0x2e...eb39 | |
| 2024.05.09 | 12:14:20 AM | sell | $1.22 | $0.0382 | 1.84 | 0.05765 | 31.90 | 0xc6...5377 | |
| 2024.05.09 | 12:13:52 AM | sell | $36.32 | $0.03779 | 54.81 | 0.05703 | 961.04 | - | 0x80...71bc |
| 2024.05.09 | 12:13:28 AM | buy | $331.32 | $0.03767 | 500.00 | 0.05685 | 8 795.53 | 0x27...997e |