- WhatToFarm
- Ethereum
- Verse
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 10.07
- Pooled WETH:
- $217.21
WBTC/WETH price stats on Ethereum
As of May 19, 2024, the current price of WBTC token on DEX Verse is $66,348.73. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,062.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,316,009,420.77. The liquidity pool contract is 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 with total value locked (TVL) of $1,338,126.00. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xeaCADc656c9394fb09af25AeBc0897fDfFe484A1 is $1,338,126.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,062.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.54, captured at 9:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,348.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:32:47 PM | sell | $1 255.91 | $66,348.73 | 0.41 | 21.54 | 0.02 | 0x86...a0e8 | |
| 2024.05.19 | 7:11:59 PM | sell | $1 143.07 | $66,152.95 | 0.37 | 21.62 | 0.02 | 0xd1...1c97 | |
| 2024.05.19 | 2:38:23 PM | buy | $518.29 | $66,952.77 | 0.17 | 21.77 | 0.01 | 0xd9...546b | |
| 2024.05.19 | 2:37:59 PM | buy | $307.87 | $66,937.24 | 0.10 | 21.74 | 0.00 | 0xb4...a98d | |
| 2024.05.19 | 1:41:11 PM | buy | $430.56 | $66,791.29 | 0.14 | 21.72 | 0.01 | 0x57...9108 | |
| 2024.05.19 | 11:18:47 AM | buy | $40.23 | $67,165.13 | 0.01 | 21.7 | 0.00 | 0x16...ed3c | |
| 2024.05.19 | 10:45:35 AM | buy | $1 534.14 | $67,601.9 | 0.49 | 21.65 | 0.02 | 0xd8...beb5 | |
| 2024.05.19 | 8:21:23 AM | buy | $832.50 | $67,116.02 | 0.27 | 21.58 | 0.01 | 0xa0...72a5 | |
| 2024.05.18 | 10:31:11 AM | sell | $991.46 | $67,330.22 | 0.32 | 21.45 | 0.01 | 0x3f...f757 | |
| 2024.05.18 | 3:15:11 AM | sell | $994.41 | $67,052.45 | 0.32 | 21.52 | 0.01 | 0x55...80b0 | |
| 2024.05.18 | 12:25:23 AM | buy | $4.46 | $67,002.88 | 0.00 | 21.68 | 0.00 | 0x14...1b9f | |
| 2024.05.17 | 10:12:23 PM | buy | $129.79 | $67,029.74 | 0.04 | 21.67 | 0.00 | 0xca...2312 | |
| 2024.05.17 | 9:49:47 PM | buy | $54.16 | $66,890.42 | 0.02 | 21.67 | 0.00 | 0xc2...5bdd | |
| 2024.05.17 | 8:30:11 PM | buy | $58.63 | $66,926.69 | 0.02 | 21.66 | 0.00 | 0x49...6e4e | |
| 2024.05.17 | 3:20:23 PM | buy | $9.27 | $66,970.57 | 0.00 | 21.66 | 0.00 | 0x7d...5222 | |
| 2024.05.17 | 1:10:47 PM | sell | $1 556.88 | $66,392.13 | 0.51 | 21.58 | 0.02 | 0x4d...8467 | |
| 2024.05.17 | 12:40:11 PM | sell | $2 027.69 | $66,239.93 | 0.66 | 21.7 | 0.03 | 0x3d...148d | |
| 2024.05.17 | 12:39:47 PM | sell | $777.37 | $66,520.03 | 0.25 | 21.79 | 0.01 | 0x4d...584b | |
| 2024.05.17 | 10:05:23 AM | buy | $837.07 | $66,340.23 | 0.28 | 21.92 | 0.01 | 0x3b...4885 | |
| 2024.05.17 | 10:04:11 AM | buy | $546.91 | $66,198.73 | 0.18 | 21.87 | 0.01 | 0x23...389f |