- WhatToFarm
- Ethereum
- Unknown DEX
- wTAO-WETH LPs
Info about wTAO-WETH pair
- Pooled wTAO:
- 8,760.33
- Pooled WETH:
- $236.04
wTAO/WETH price stats on Ethereum
As of May 20, 2024, the current price of wTAO token on DEX Unknown DEX is $368.59. wTAO price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $2,079,897.92. wTAO token contract is 0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44 with a market cap $49,201,121.71. The liquidity pool contract is 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae with total value locked (TVL) of $3,963,519.58. The wTAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wTAO/WETH now?
The current liquidity of wTAO/WETH with the contract address 0x2982d3295A0E1a99e6E88Ece0E93FfDfc5c761ae is $3,963,519.58.
How many transactions are there in the wTAO/WETH pool in the last 24 hours?
The total transactions of wTAO/WETH is 342 in the last 24 hours, 175 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the wTAO/WETH pool in the last 24 hours?
wTAO/WETH pool has a trading volume of $2,079,897.92 in the last 24 hours.
What is the exchange rate of 1 wTAO to WETH?
The exchange rate of 1 wTAO to WETH is 0.1191, captured at 4:35 AM UTC.
How much is 1 wTAO in dollars?
The price of converting 1 wTAO to USD is $368.59 today.
wTAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:33:11 AM | buy | $7 371.89 | $368.59 | 2.38 | 0.1191 | 20.00 | 0x7f...7f5d | |
| 2024.05.20 | 4:32:59 AM | buy | $2 209.74 | $368.29 | 0.71 | 0.119 | 6.00 | 0x90...e14e | |
| 2024.05.20 | 4:32:59 AM | buy | $8 277.22 | $367.97 | 2.67 | 0.1189 | 22.49 | 0xea...bedd | |
| 2024.05.20 | 4:31:47 AM | buy | $2 970.59 | $367.9 | 0.96 | 0.1188 | 8.07 | 0x22...989b | |
| 2024.05.20 | 3:52:23 AM | sell | $2 704.39 | $364.37 | 0.88 | 0.1181 | 7.42 | 0x6a...ea1c | |
| 2024.05.20 | 3:49:59 AM | buy | $1 480.03 | $366.98 | 0.48 | 0.1188 | 4.03 | 0x7b...dac9 | |
| 2024.05.20 | 3:40:47 AM | sell | $145.84 | $364.6 | 0.05 | 0.1181 | 0.40 | 0x55...0d34 | |
| 2024.05.20 | 3:38:35 AM | buy | $6 412.50 | $366.61 | 2.08 | 0.1187 | 17.49 | 0xc6...5409 | |
| 2024.05.20 | 3:03:59 AM | buy | $7 341.93 | $367.1 | 2.37 | 0.1186 | 20.00 | 0x74...7d12 | |
| 2024.05.20 | 3:03:47 AM | buy | $15 072.14 | $366.34 | 4.87 | 0.1183 | 41.14 | 0x5e...14a6 | |
| 2024.05.20 | 3:03:47 AM | buy | $1 063.83 | $366.84 | 0.34 | 0.1185 | 2.90 | 0x7d...333b | |
| 2024.05.20 | 3:03:35 AM | buy | $4 080.64 | $365.55 | 1.32 | 0.1181 | 11.16 | 0x1c...56e0 | |
| 2024.05.20 | 3:03:35 AM | buy | $3 291.97 | $365.77 | 1.06 | 0.1181 | 9.00 | 0x00...6ce3 | |
| 2024.05.20 | 3:03:23 AM | sell | $22 939.13 | $363.57 | 7.42 | 0.1175 | 63.09 | 0xc8...272c | |
| 2024.05.20 | 2:51:59 AM | buy | $2 840.82 | $366.01 | 0.92 | 0.1185 | 7.76 | 0xc1...cf82 | |
| 2024.05.20 | 2:50:35 AM | buy | $751.53 | $365.48 | 0.24 | 0.1184 | 2.06 | 0xa9...47c6 | |
| 2024.05.20 | 2:50:23 AM | buy | $2 925.72 | $365.72 | 0.95 | 0.1184 | 8.00 | 0xb9...7d59 | |
| 2024.05.20 | 2:49:47 AM | sell | $10 399.22 | $363.56 | 3.37 | 0.1177 | 28.60 | 0xa6...ad66 | |
| 2024.05.20 | 2:49:47 AM | sell | $5 505.70 | $363.88 | 1.78 | 0.1178 | 15.13 | 0xb1...3a33 | |
| 2024.05.20 | 2:47:23 AM | buy | $594.77 | $366.1 | 0.19 | 0.1186 | 1.62 | 0xa9...514c |