- WhatToFarm
- Ethereum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4,476.26
- Pooled WETH:
- $2,616.65
wstETH/WETH price stats on Ethereum
As of April 27, 2024, the current price of wstETH token on DEX Unknown DEX is $3,632.73. wstETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $89,078,346.45. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,817,670,864.08. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $24,424,581.84. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $24,424,581.84.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 323 in the last 24 hours, 166 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $89,078,346.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 12:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,632.73 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:51:35 AM | sell | $123 512.83 | $3,632.73 | 39.59 | 1.16 | 34.00 | 0xa0...2722 | |
| 2024.04.27 | 11:48:23 AM | buy | $1 303.95 | $3,636.34 | 0.42 | 1.16 | 0.36 | 0x27...f37e | |
| 2024.04.27 | 11:46:59 AM | buy | $156 108.53 | $3,636.16 | 50.00 | 1.16 | 42.93 | 0x98...a66f | |
| 2024.04.27 | 11:41:59 AM | buy | $31 219.00 | $3,635.82 | 10.00 | 1.16 | 8.59 | 0x1d...b84c | |
| 2024.04.27 | 11:33:47 AM | sell | $4 649.92 | $3,637.57 | 1.49 | 1.16 | 1.28 | 0xa1...bfd2 | |
| 2024.04.27 | 11:30:47 AM | sell | $798.83 | $3,633.91 | 0.26 | 1.16 | 0.22 | 0xec...275a | |
| 2024.04.27 | 11:23:23 AM | sell | $7 367.66 | $3,628.04 | 2.36 | 1.16 | 2.03 | 0xda...ba40 | |
| 2024.04.27 | 11:23:23 AM | buy | $1 171 424.30 | $3,628.61 | 375.96 | 1.16 | 322.83 | 0x66...ef2e | |
| 2024.04.27 | 11:20:35 AM | buy | $4 639.50 | $3,626.03 | 1.49 | 1.16 | 1.28 | 0x6a...d5e9 | |
| 2024.04.27 | 11:12:11 AM | sell | $2 211.77 | $3,623.68 | 0.71 | 1.16 | 0.61 | 0x71...5ce7 | |
| 2024.04.27 | 11:08:11 AM | sell | $464.93 | $3,618.29 | 0.15 | 1.16 | 0.13 | 0xaf...8c4c | |
| 2024.04.27 | 10:59:47 AM | buy | $70 023.28 | $3,624.15 | 22.50 | 1.16 | 19.32 | 0xa9...bf86 | |
| 2024.04.27 | 10:59:11 AM | sell | $24.05 | $3,623.42 | 0.01 | 1.16 | 0.01 | 0x7a...0631 | |
| 2024.04.27 | 10:56:47 AM | buy | $30 390.74 | $3,619.98 | 9.78 | 1.16 | 8.40 | 0x5f...fbbf | |
| 2024.04.27 | 10:52:47 AM | buy | $30 451.03 | $3,620.89 | 9.79 | 1.16 | 8.41 | 0x16...5e84 | |
| 2024.04.27 | 10:48:35 AM | buy | $113 009.47 | $3,621.02 | 36.34 | 1.16 | 31.21 | 0x90...9e78 | |
| 2024.04.27 | 10:34:11 AM | buy | $51 057.26 | $3,627.34 | 16.39 | 1.16 | 14.08 | 0x73...feea | |
| 2024.04.27 | 10:28:59 AM | sell | $1 490.89 | $3,628.21 | 0.48 | 1.16 | 0.41 | 0xc6...7802 | |
| 2024.04.27 | 10:18:47 AM | buy | $342.90 | $3,630.03 | 0.11 | 1.16 | 0.09 | 0xf8...7def | |
| 2024.04.27 | 10:06:59 AM | sell | $268.80 | $3,629.56 | 0.09 | 1.16 | 0.07 | 0x35...50f4 |