- WhatToFarm
- Ethereum
- Unknown DEX
- SPOT-USDC LPs
Info about SPOT-USDC pair
- Pooled SPOT:
- 995,200.33
- Pooled USDC:
- $1.33M
SPOT/USDC price stats on Ethereum
As of May 20, 2024, the current price of SPOT token on DEX Unknown DEX is $1.19. SPOT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9,548.97. SPOT token contract is 0xC1f33e0cf7e40a67375007104B929E49a581bafE with a market cap $2,014,410.01. The liquidity pool contract is 0x898aDC9aa0C23DCE3fED6456C34DbE2b57784325 with total value locked (TVL) of $2,509,494.56. The SPOT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPOT/USDC now?
The current liquidity of SPOT/USDC with the contract address 0x898aDC9aa0C23DCE3fED6456C34DbE2b57784325 is $2,509,494.56.
How many transactions are there in the SPOT/USDC pool in the last 24 hours?
The total transactions of SPOT/USDC is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPOT/USDC pool in the last 24 hours?
SPOT/USDC pool has a trading volume of $9,548.97 in the last 24 hours.
What is the exchange rate of 1 SPOT to USDC?
The exchange rate of 1 SPOT to USDC is 1.19, captured at 4:35 AM UTC.
How much is 1 SPOT in dollars?
The price of converting 1 SPOT to USD is $1.19 today.
SPOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:11:59 PM | sell | $955.23 | $1.19 | 955.23 | 1.19 | 805.86 | 0x72...ffd7 | |
| 2024.05.19 | 12:20:35 PM | sell | $457.50 | $1.19 | 457.50 | 1.19 | 385.83 | 0x55...5796 | |
| 2024.05.19 | 12:18:11 PM | sell | $990.57 | $1.19 | 990.57 | 1.19 | 835.11 | 0x36...3c0d | |
| 2024.05.19 | 11:25:23 AM | sell | $20.00 | $1.19 | 20.00 | 1.19 | 16.86 | 0x17...b04f | |
| 2024.05.19 | 11:16:35 AM | sell | $987.84 | $1.19 | 987.84 | 1.19 | 832.41 | 0x8b...b7ee | |
| 2024.05.19 | 11:09:23 AM | sell | $20.01 | $1.19 | 20.01 | 1.19 | 16.86 | 0x9a...d5e1 | |
| 2024.05.19 | 8:06:35 AM | sell | $254.60 | $1.19 | 254.60 | 1.19 | 214.47 | 0xae...9c1a | |
| 2024.05.19 | 5:16:47 AM | buy | $735.00 | $1.21 | 735.00 | 1.21 | 606.91 | 0x73...956d | |
| 2024.05.19 | 4:44:23 AM | sell | $1 024.37 | $1.19 | 1 024.37 | 1.19 | 862.96 | 0xc6...36b0 | |
| 2024.05.18 | 8:42:59 PM | sell | $1 680.19 | $1.19 | 1 680.19 | 1.19 | 1 414.53 | 0x0f...c0ee | |
| 2024.05.18 | 8:05:59 PM | sell | $1 412.61 | $1.19 | 1 412.61 | 1.19 | 1 188.39 | 0x41...ff98 | |
| 2024.05.18 | 4:01:23 PM | sell | $1 011.04 | $1.19 | 1 011.04 | 1.19 | 850.07 | 0x51...1262 | |
| 2024.05.18 | 12:51:35 PM | sell | $755.28 | $1.19 | 755.28 | 1.19 | 634.77 | 0x0d...58ea | |
| 2024.05.18 | 12:48:11 PM | sell | $1 383.85 | $1.19 | 1 383.85 | 1.19 | 1 162.45 | 0xe5...be5c | |
| 2024.05.18 | 12:24:59 PM | sell | $790.11 | $1.19 | 790.11 | 1.19 | 663.36 | 0xad...f43a | |
| 2024.05.18 | 3:34:35 AM | buy | $1 695.49 | $1.21 | 1 695.49 | 1.21 | 1 395.47 | 0xc8...abdd | |
| 2024.05.17 | 3:13:11 PM | buy | $65 556.75 | $1.2 | 65 556.75 | 1.2 | 54 820.21 | 0x6a...6045 | |
| 2024.05.17 | 12:02:11 PM | sell | $121.46 | $1.15 | 121.46 | 1.15 | 105.24 | 0x28...910a | |
| 2024.05.17 | 3:06:11 AM | sell | $2 474.20 | $1.15 | 2 474.20 | 1.15 | 2 142.50 | 0x3f...1ea3 | |
| 2024.05.17 | 2:46:23 AM | sell | $3 056.41 | $1.16 | 3 056.41 | 1.16 | 2 643.01 | 0x35...0701 |