- WhatToFarm
- Ethereum
- Unknown DEX
- RIO-rUSD LPs
Info about RIO-rUSD pair
- Pooled RIO:
- 128,268.76
- Pooled rUSD:
- $158,393.14
RIO/rUSD price stats on Ethereum
As of May 20, 2024, the current price of RIO token on DEX Unknown DEX is $1.61. RIO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32,538.15. RIO token contract is 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 with a market cap $119,821,130.08. The liquidity pool contract is 0xD626e123Da3A2161cCAAD13F28a12fDA472752aF with total value locked (TVL) of $365,312.86. The RIO/rUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/rUSD now?
The current liquidity of RIO/rUSD with the contract address 0xD626e123Da3A2161cCAAD13F28a12fDA472752aF is $365,312.86.
How many transactions are there in the RIO/rUSD pool in the last 24 hours?
The total transactions of RIO/rUSD is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RIO/rUSD pool in the last 24 hours?
RIO/rUSD pool has a trading volume of $32,538.15 in the last 24 hours.
What is the exchange rate of 1 RIO to rUSD?
The exchange rate of 1 RIO to rUSD is 1.6, captured at 2:57 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $1.61 today.
RIO-rUSD price chart
| Date | Time | Price $ | Price rUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:37:23 PM | buy | $699.61 | $1.61 | 695.92 | 1.6 | 434.92 | 0xf8...5fd8 | |
| 2024.05.19 | 9:43:11 PM | buy | $1 207.73 | $1.6 | 1 203.37 | 1.6 | 753.95 | 0x1a...abb8 | |
| 2024.05.19 | 7:13:35 PM | sell | $2 505.67 | $1.57 | 2 542.94 | 1.59 | 1 600.00 | 0x4c...9689 | |
| 2024.05.19 | 6:08:47 PM | sell | $1 155.61 | $1.57 | 1 176.01 | 1.6 | 736.29 | 0x7d...30b9 | |
| 2024.05.19 | 4:41:47 PM | sell | $5 910.88 | $1.59 | 6 005.35 | 1.61 | 3 724.45 | 0xcb...3265 | |
| 2024.05.19 | 12:47:59 PM | sell | $3 335.56 | $1.6 | 3 393.97 | 1.63 | 2 079.03 | 0x2a...1999 | |
| 2024.05.19 | 11:34:47 AM | buy | $339.34 | $1.65 | 339.08 | 1.65 | 205.64 | 0x12...ebc7 | |
| 2024.05.19 | 10:08:23 AM | buy | $351.40 | $1.65 | 350.65 | 1.65 | 212.85 | 0x8a...fab4 | |
| 2024.05.19 | 9:27:59 AM | buy | $534.59 | $1.64 | 536.97 | 1.65 | 326.32 | 0x16...3e82 | |
| 2024.05.19 | 9:05:23 AM | buy | $414.29 | $1.62 | 419.05 | 1.64 | 254.98 | 0xea...b61d | |
| 2024.05.19 | 9:05:11 AM | sell | $9 116.10 | $1.62 | 9 272.07 | 1.65 | 5 610.73 | 0x44...a9a4 | |
| 2024.05.19 | 8:59:11 AM | sell | $527.68 | $1.63 | 540.68 | 1.67 | 323.03 | 0x4d...2d43 | |
| 2024.05.19 | 1:03:23 AM | sell | $1 231.84 | $1.63 | 1 266.14 | 1.68 | 754.67 | 0x36...6e2f | |
| 2024.05.19 | 1:01:59 AM | sell | $1 362.73 | $1.64 | 1 402.39 | 1.68 | 833.01 | 0x3d...fd2c | |
| 2024.05.18 | 10:56:59 PM | sell | $667.68 | $1.66 | 676.94 | 1.69 | 401.02 | 0x7e...9aab | |
| 2024.05.18 | 10:52:59 PM | sell | $434.20 | $1.65 | 443.62 | 1.69 | 262.42 | 0x82...70ac | |
| 2024.05.18 | 10:46:11 PM | sell | $608.67 | $1.66 | 620.13 | 1.69 | 366.34 | 0xde...542c | |
| 2024.05.18 | 10:45:59 PM | sell | $2 134.57 | $1.66 | 2 191.06 | 1.7 | 1 289.68 | 0x6d...fb51 | |
| 2024.05.18 | 10:19:47 PM | sell | $1 981.89 | $1.67 | 2 029.91 | 1.71 | 1 188.37 | 0x05...08f2 | |
| 2024.05.18 | 3:14:11 PM | sell | $1 163.92 | $1.69 | 1 183.33 | 1.72 | 689.91 | 0xf8...997f |