- WhatToFarm
- Ethereum
- Unknown DEX
- MKR-DAI LPs
Info about MKR-DAI pair
- Pooled MKR:
- 3.9
- Pooled DAI:
- $18,645.62
MKR/DAI price stats on Ethereum
As of May 20, 2024, the current price of MKR token on DEX Unknown DEX is $2,783.96. MKR price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,157.12. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,721,687,582.28. The liquidity pool contract is 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 with total value locked (TVL) of $29,500.69. The MKR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/DAI now?
The current liquidity of MKR/DAI with the contract address 0x2A84E2BD2E961b1557D6e516cA647268b432cbA4 is $29,500.69.
How many transactions are there in the MKR/DAI pool in the last 24 hours?
The total transactions of MKR/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MKR/DAI pool in the last 24 hours?
MKR/DAI pool has a trading volume of $1,157.12 in the last 24 hours.
What is the exchange rate of 1 MKR to DAI?
The exchange rate of 1 MKR to DAI is 2,783.96, captured at 12:00 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,783.96 today.
MKR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:48:35 PM | sell | $254.05 | $2,783.96 | 254.05 | 2,783.96 | 0.09 | 0xf3...5bf3 | |
| 2024.05.19 | 8:38:11 AM | sell | $245.11 | $2,810.37 | 245.11 | 2,810.37 | 0.09 | 0x3c...b98a | |
| 2024.05.19 | 12:04:11 AM | sell | $124.27 | $2,830 | 124.27 | 2,830 | 0.04 | 0x6c...ac3b | |
| 2024.05.18 | 5:26:59 PM | buy | $267.98 | $2,838.89 | 267.98 | 2,838.89 | 0.09 | 0x59...18dc | |
| 2024.05.18 | 1:05:47 PM | sell | $265.71 | $2,821.8 | 265.71 | 2,821.8 | 0.09 | 0x75...3277 | |
| 2024.05.18 | 7:26:47 AM | buy | $202.46 | $2,838.15 | 202.46 | 2,838.15 | 0.07 | 0x89...0187 | |
| 2024.05.18 | 2:00:35 AM | buy | $2.51 | $2,822.64 | 2.51 | 2,822.64 | 0.00 | 0x11...2079 | |
| 2024.05.18 | 1:59:59 AM | buy | $90.13 | $2,815.63 | 90.13 | 2,815.63 | 0.03 | 0x8e...7a88 | |
| 2024.05.18 | 1:41:59 AM | buy | $166.78 | $2,790.78 | 166.78 | 2,790.78 | 0.06 | 0xf6...bfd8 | |
| 2024.05.17 | 1:17:47 PM | buy | $224.01 | $2,738.46 | 224.01 | 2,738.46 | 0.08 | 0xcb...f8b7 | |
| 2024.05.17 | 6:32:47 AM | sell | $113.24 | $2,702.44 | 113.24 | 2,702.44 | 0.04 | 0x74...dc16 | |
| 2024.05.16 | 1:12:59 PM | sell | $225.47 | $2,756.81 | 225.47 | 2,756.81 | 0.08 | 0x9d...df25 | |
| 2024.05.15 | 9:13:23 PM | buy | $238.14 | $2,771.16 | 238.14 | 2,771.16 | 0.09 | 0x77...50ef | |
| 2024.05.15 | 7:35:23 AM | buy | $265.00 | $2,700.62 | 265.00 | 2,700.62 | 0.10 | 0x24...2763 | |
| 2024.05.15 | 3:26:35 AM | buy | $5 000.00 | $2,693.3 | 5 000.00 | 2,693.3 | 1.86 | 0xeb...0e38 | |
| 2024.05.15 | 3:16:47 AM | buy | $8 125.00 | $2,692.74 | 8 125.00 | 2,692.74 | 3.02 | 0x45...75f1 | |
| 2024.05.15 | 3:14:23 AM | buy | $7 031.25 | $2,692.09 | 7 031.25 | 2,692.09 | 2.61 | 0xa3...9ceb | |
| 2024.05.15 | 3:11:23 AM | buy | $10 703.13 | $2,691.33 | 10 703.13 | 2,691.33 | 3.98 | 0xb5...2b41 | |
| 2024.05.15 | 3:08:47 AM | buy | $11 171.88 | $2,690.39 | 11 171.88 | 2,690.39 | 4.15 | 0x7b...7f3e | |
| 2024.05.15 | 3:07:35 AM | buy | $7 187.50 | $2,689.6 | 7 187.50 | 2,689.6 | 2.67 | 0xe7...ee10 |