- WhatToFarm
- Ethereum
- Solidly
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 6,489.26
- Pooled WETH:
- $39.86
LINK/WETH price stats on Ethereum
As of May 19, 2024, the current price of LINK token on DEX Solidly is $16.56. LINK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $116,812.26. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,559,084,055.57. The liquidity pool contract is 0x3510E96226894FABc37D1EB0E3122E33791dA225 with total value locked (TVL) of $229,884.80. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3510E96226894FABc37D1EB0E3122E33791dA225 is $229,884.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $116,812.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005391, captured at 10:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:05:47 PM | buy | $295.37 | $16.56 | 0.10 | 0.005391 | 17.84 | 0x4c...8253 | |
| 2024.05.19 | 9:54:47 PM | buy | $979.61 | $16.54 | 0.32 | 0.005386 | 59.23 | 0x10...86a2 | |
| 2024.05.19 | 9:16:47 PM | sell | $1 543.00 | $16.47 | 0.50 | 0.005362 | 93.73 | 0xec...0e78 | |
| 2024.05.19 | 9:10:35 PM | sell | $1 051.27 | $16.5 | 0.34 | 0.005372 | 63.70 | 0x1f...2915 | |
| 2024.05.19 | 8:51:11 PM | sell | $2 648.67 | $16.56 | 0.86 | 0.005386 | 159.98 | 0xdb...7e8c | |
| 2024.05.19 | 8:50:35 PM | sell | $1 547.67 | $16.62 | 0.50 | 0.005402 | 93.11 | 0xf1...75cd | |
| 2024.05.19 | 8:37:35 PM | sell | $987.66 | $16.64 | 0.32 | 0.005412 | 59.34 | 0x15...0528 | |
| 2024.05.19 | 8:30:11 PM | sell | $1 547.59 | $16.69 | 0.50 | 0.005422 | 92.72 | 0x04...f652 | |
| 2024.05.19 | 8:11:35 PM | sell | $2 095.88 | $16.71 | 0.68 | 0.005436 | 125.43 | 0xcc...486e | |
| 2024.05.19 | 8:02:47 PM | sell | $2 307.71 | $16.74 | 0.75 | 0.005453 | 137.85 | 0xeb...6a39 | |
| 2024.05.19 | 7:40:35 PM | sell | $3 009.98 | $16.84 | 0.98 | 0.005473 | 178.79 | 0xb3...4d3d | |
| 2024.05.19 | 7:40:23 PM | sell | $720.72 | $16.88 | 0.23 | 0.005488 | 42.70 | 0xbe...042f | |
| 2024.05.19 | 7:39:35 PM | sell | $1 548.32 | $16.92 | 0.50 | 0.005497 | 91.53 | 0x52...d463 | |
| 2024.05.19 | 6:58:35 PM | sell | $1 541.65 | $16.9 | 0.50 | 0.005509 | 91.20 | 0x39...16c5 | |
| 2024.05.19 | 6:56:23 PM | sell | $108.81 | $16.94 | 0.04 | 0.005515 | 6.42 | 0x67...17f6 | |
| 2024.05.19 | 6:10:47 PM | buy | $1 989.65 | $17.01 | 0.65 | 0.005536 | 116.99 | 0x4b...5740 | |
| 2024.05.19 | 5:53:35 PM | buy | $1 194.18 | $16.98 | 0.39 | 0.005523 | 70.33 | 0xc3...c58b | |
| 2024.05.19 | 5:26:11 PM | buy | $2 247.61 | $16.93 | 0.73 | 0.00551 | 132.78 | 0xef...c690 | |
| 2024.05.19 | 4:54:47 PM | sell | $727.56 | $16.77 | 0.24 | 0.005476 | 43.38 | 0x99...acad | |
| 2024.05.19 | 4:53:47 PM | sell | $1 103.30 | $16.79 | 0.36 | 0.005483 | 65.71 | 0x24...ec13 |