- WhatToFarm
- Ethereum
- Unknown DEX
- FOAM-WETH LPs
Info about FOAM-WETH pair
- Pooled FOAM:
- 8.73M
- Pooled WETH:
- $15
FOAM/WETH price stats on Ethereum
As of May 20, 2024, the current price of FOAM token on DEX Unknown DEX is $0.02871. FOAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,333.40. FOAM token contract is 0x4946Fcea7C692606e8908002e55A582af44AC121 with a market cap $28,713,935.17. The liquidity pool contract is 0x223a3d7A5f39C3367b223F70D230C5FC5230e320 with total value locked (TVL) of $297,409.96. The FOAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOAM/WETH now?
The current liquidity of FOAM/WETH with the contract address 0x223a3d7A5f39C3367b223F70D230C5FC5230e320 is $297,409.96.
How many transactions are there in the FOAM/WETH pool in the last 24 hours?
The total transactions of FOAM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOAM/WETH pool in the last 24 hours?
FOAM/WETH pool has a trading volume of $1,333.40 in the last 24 hours.
What is the exchange rate of 1 FOAM to WETH?
The exchange rate of 1 FOAM to WETH is 0.000009204, captured at 5:08 AM UTC.
How much is 1 FOAM in dollars?
The price of converting 1 FOAM to USD is $0.02871 today.
FOAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:43:23 AM | sell | $1 333.40 | $0.02871 | 0.43 | 0.059204 | 46 437.27 | 0xdb...97fc | |
| 2024.05.19 | 2:28:47 AM | buy | $543.13 | $0.02954 | 0.17 | 0.059433 | 18 388.97 | 0x9c...922f | |
| 2024.05.18 | 9:51:23 PM | sell | $260.82 | $0.02876 | 0.08 | 0.059231 | 9 070.01 | 0x5d...3b2f | |
| 2024.05.18 | 1:05:35 PM | sell | $53.15 | $0.02886 | 0.02 | 0.059248 | 1 841.48 | 0x46...83b9 | |
| 2024.05.18 | 1:05:35 PM | buy | $2 625.00 | $0.02916 | 0.84 | 0.059343 | 90 015.90 | 0xb7...20ff | |
| 2024.05.18 | 1:05:35 PM | buy | $842.19 | $0.02873 | 0.27 | 0.059205 | 29 313.57 | 0x22...c3b8 | |
| 2024.05.18 | 5:24:47 AM | sell | $668.07 | $0.02796 | 0.22 | 0.059013 | 23 893.39 | 0x9b...edf0 | |
| 2024.05.17 | 10:10:11 PM | sell | $3 526.76 | $0.02854 | 1.14 | 0.05923 | 123 563.12 | 0xac...7506 | |
| 2024.05.17 | 4:22:59 PM | buy | $1 453.20 | $0.02962 | 0.47 | 0.05953 | 49 057.66 | 0xa4...c05d | |
| 2024.05.17 | 3:15:11 PM | sell | $609.02 | $0.02873 | 0.20 | 0.059298 | 21 197.26 | 0xda...a8e7 | |
| 2024.05.17 | 2:44:35 PM | buy | $1 460.23 | $0.02913 | 0.47 | 0.059441 | 50 125.00 | 0x43...b772 | |
| 2024.05.17 | 6:01:59 AM | buy | $145.95 | $0.02755 | 0.05 | 0.059356 | 5 297.18 | 0xc8...99d4 | |
| 2024.05.16 | 10:52:35 AM | sell | $5 120.29 | $0.02827 | 1.71 | 0.059437 | 181 097.06 | 0x15...2d42 | |
| 2024.05.15 | 2:04:23 PM | sell | $739.75 | $0.0288 | 0.25 | 0.059762 | 25 688.02 | 0x90...0cef | |
| 2024.05.15 | 10:52:47 AM | buy | $141.85 | $0.02905 | 0.05 | 0.059995 | 4 882.52 | 0xce...a423 | |
| 2024.05.14 | 3:11:47 PM | buy | $186.20 | $0.02889 | 0.06 | 0.059976 | 6 445.57 | 0x7f...0a27 | |
| 2024.05.14 | 1:16:35 PM | sell | $1 716.12 | $0.0286 | 0.59 | 0.059865 | 60 000.00 | 0x2c...bcaf | |
| 2024.05.14 | 10:23:11 AM | sell | $1 051.05 | $0.02912 | 0.36 | 0.00001003 | 36 091.98 | 0x9a...201d | |
| 2024.05.14 | 9:15:59 AM | buy | $115.67 | $0.02997 | 0.04 | 0.00001028 | 3 859.49 | 0x09...324b | |
| 2024.05.14 | 9:15:47 AM | buy | $889.38 | $0.02983 | 0.30 | 0.00001023 | 29 816.13 | 0x62...0759 |