- WhatToFarm
- Ethereum
- Unknown DEX
- CHSB-WETH LPs
Info about CHSB-WETH pair
- Pooled CHSB:
- 8,565.81
- Pooled WETH:
- $0.17
CHSB/WETH price stats on Ethereum
As of May 20, 2024, the current price of CHSB token on DEX Unknown DEX is $0.5511. CHSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHSB token contract is 0xba9d4199faB4f26eFE3551D490E3821486f135Ba with a market cap $551,132,557.90. The liquidity pool contract is 0x22298C24Aa47Ce21FC315d5cfDE19811088f2000 with total value locked (TVL) of $5,075.10. The CHSB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHSB/WETH now?
The current liquidity of CHSB/WETH with the contract address 0x22298C24Aa47Ce21FC315d5cfDE19811088f2000 is $5,075.10.
How many transactions are there in the CHSB/WETH pool in the last 24 hours?
The total transactions of CHSB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHSB/WETH pool in the last 24 hours?
CHSB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHSB to WETH?
The exchange rate of 1 CHSB to WETH is 0.0002644, captured at 8:29 AM UTC.
How much is 1 CHSB in dollars?
The price of converting 1 CHSB to USD is $0.5511 today.
CHSB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.10 | 2:40:47 PM | sell | $1 894.76 | $0.5511 | 0.91 | 0.0002644 | 3 437.94 | 0x0d...6a38 | |
| 2023.11.10 | 2:40:47 PM | buy | $1 900.72 | $0.5545 | 0.91 | 0.000266 | 3 428.11 | 0x86...2d35 | |
| 2023.11.10 | 2:27:23 PM | sell | $1 159.04 | $0.5425 | 0.56 | 0.0002613 | 2 136.55 | 0x12...7a04 | |
| 2023.11.10 | 2:27:23 PM | buy | $1 162.81 | $0.5458 | 0.56 | 0.0002628 | 2 130.66 | 0x3c...235d | |
| 2023.10.21 | 12:12:59 PM | buy | $389.09 | $0.4179 | 0.24 | 0.0002599 | 930.00 | 0xda...9163 | |
| 2023.10.21 | 12:12:59 PM | sell | $387.92 | $0.4154 | 0.24 | 0.0002584 | 933.80 | 0x0a...648c | |
| 2023.10.19 | 1:54:23 PM | sell | $134.71 | $0.2966 | 0.09 | 0.0001905 | 454.18 | 0x99...41f6 | |
| 2023.10.19 | 1:54:23 PM | buy | $122.23 | $0.3155 | 0.08 | 0.0002026 | 387.44 | 0xa1...617e | |
| 2023.10.19 | 6:50:47 AM | buy | $21.98 | $0.1881 | 0.01 | 0.0001211 | 116.84 | 0x0f...ce07 | |
| 2023.10.18 | 8:05:47 PM | buy | $29.98 | $0.1454 | 0.02 | 0.00009306 | 206.17 | 0x95...5aaa | |
| 2023.10.18 | 3:33:47 PM | buy | $24.04 | $0.1683 | 0.02 | 0.0001071 | 142.84 | 0x45...cd36 | |
| 2023.10.18 | 9:23:23 AM | sell | $140.00 | $0.2579 | 0.09 | 0.0001632 | 542.92 | 0xe6...9b7c | |
| 2023.10.18 | 9:23:23 AM | buy | $119.86 | $0.287 | 0.08 | 0.0001817 | 417.66 | 0x1d...98ca | |
| 2023.10.16 | 8:52:59 PM | sell | $34.55 | $0.2142 | 0.02 | 0.0001347 | 161.28 | 0x85...957c | |
| 2023.02.21 | 10:33:59 PM | buy | $1 646.71 | $0.2642 | 1.00 | 0.0001604 | 6 233.01 | 0x49...683e | |
| 2023.02.21 | 10:33:59 PM | sell | $1 640.23 | $0.2626 | 0.00 | 0.0001595 | 6 245.79 | 0x99...0fd4 | |
| 2023.02.07 | 3:51:47 AM | buy | $81.68 | $0.2577 | 0.05 | 0.0001577 | 317.01 | 0x57...9cfb | |
| 2023.02.07 | 3:51:47 AM | sell | $81.43 | $0.2561 | 0.05 | 0.0001568 | 317.96 | 0xb8...c0cf | |
| 2023.02.04 | 6:46:47 AM | sell | $1 651.26 | $0.2633 | 0.00 | 0.0001595 | 6 270.23 | 0xb7...ee00 |