- WhatToFarm
- Ethereum
- Unknown DEX
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 14.67M
- Pooled UNI:
- $1,264.29
CCDAO/UNI price stats on Ethereum
As of May 19, 2024, the current price of CCDAO token on DEX Unknown DEX is $0.0006952. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $805,215.53. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $19,657.47. The CCDAO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $19,657.47.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00008798, captured at 7:20 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0006952 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:40:11 PM | sell | $138.25 | $0.0006952 | 17.50 | 0.00008798 | 198 853.91 | 0xe2...f07c | |
| 2024.05.18 | 12:47:47 PM | sell | $132.73 | $0.0006964 | 17.18 | 0.00009015 | 190 583.55 | 0x81...cf22 | |
| 2024.05.17 | 7:07:47 PM | sell | $45.70 | $0.0006933 | 6.04 | 0.00009162 | 65 920.92 | 0x02...d4aa | |
| 2024.05.16 | 8:45:47 PM | sell | $40.49 | $0.0006653 | 5.62 | 0.00009236 | 60 859.70 | 0x31...c350 | |
| 2024.04.30 | 2:41:35 AM | buy | $279.34 | $0.0006983 | 36.20 | 0.0000905 | 400 000.00 | 0x98...37a2 | |
| 2024.04.27 | 7:16:11 PM | buy | $102.05 | $0.0006917 | 12.90 | 0.00008745 | 147 525.21 | 0x46...de04 | |
| 2024.04.23 | 8:29:59 AM | sell | $112.26 | $0.0007032 | 13.96 | 0.00008743 | 159 658.81 | 0xaf...c819 | |
| 2024.04.22 | 5:08:11 AM | sell | $133.74 | $0.0007134 | 16.75 | 0.00008934 | 187 466.73 | 0x21...f2bc | |
| 2024.04.20 | 2:54:35 AM | sell | $145.80 | $0.0006947 | 19.22 | 0.0000916 | 209 864.48 | 0x60...ec50 | |
| 2024.04.16 | 10:45:11 PM | buy | $89.44 | $0.0006653 | 12.39 | 0.00009213 | 134 434.52 | 0x2f...a87c | |
| 2024.04.13 | 2:36:59 AM | buy | $205.57 | $0.0006848 | 26.91 | 0.00008964 | 300 197.56 | 0x89...d646 | |
| 2024.04.12 | 1:48:35 AM | buy | $184.07 | $0.0007834 | 20.37 | 0.00008671 | 234 979.25 | 0x63...a36d | |
| 2024.04.11 | 1:27:59 AM | buy | $253.24 | $0.0007789 | 27.24 | 0.00008379 | 325 130.42 | 0x47...13e6 | |
| 2024.04.11 | 12:21:23 AM | buy | $203.74 | $0.0007887 | 20.90 | 0.00008091 | 258 328.53 | 0xff...3a87 | |
| 2024.04.10 | 7:09:35 PM | buy | $250.25 | $0.0007897 | 24.78 | 0.00007821 | 316 889.52 | 0x7c...69e4 | |
| 2024.04.10 | 12:45:59 AM | sell | $85.69 | $0.0008614 | 7.67 | 0.00007714 | 99 472.75 | 0xf6...2c39 | |
| 2024.04.09 | 5:38:23 AM | buy | $277.02 | $0.0008789 | 24.04 | 0.00007626 | 315 175.71 | 0xd2...164e | |
| 2024.04.04 | 11:58:59 AM | buy | $339.18 | $0.0008141 | 30.47 | 0.00007314 | 416 636.83 | 0xdc...bceb | |
| 2024.04.02 | 10:24:11 PM | buy | $444.25 | $0.0007817 | 39.35 | 0.00006924 | 568 315.99 | 0x75...44a3 | |
| 2024.04.01 | 6:16:23 AM | sell | $356.21 | $0.0008526 | 28.66 | 0.00006859 | 417 803.16 | 0xb5...ebbc |