- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 69.93
- Pooled USDC:
- $142,554.63
wstETH/USDC price stats on Ethereum
As of May 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,582.91. wstETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $49,075.24. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,670,392,717.79. The liquidity pool contract is 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 with total value locked (TVL) of $393,108.82. The wstETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x4622Df6fB2d9Bee0DCDaCF545aCDB6a2b2f4f863 is $393,108.82.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $49,075.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 3,582.91, captured at 5:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,582.91 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:41:47 PM | sell | $669.65 | $3,582.91 | 669.65 | 3,582.91 | 0.19 | 0xa3...0746 | |
| 2024.05.19 | 4:10:35 PM | buy | $506.97 | $3,587.09 | 506.97 | 3,587.09 | 0.14 | 0xbe...d06c | |
| 2024.05.19 | 3:19:35 PM | sell | $780.14 | $3,584.5 | 780.14 | 3,584.5 | 0.22 | 0xa2...6b93 | |
| 2024.05.19 | 2:29:47 PM | sell | $1 314.20 | $3,592.11 | 1 314.20 | 3,592.11 | 0.37 | 0xf1...3856 | |
| 2024.05.19 | 2:26:23 PM | sell | $578.26 | $3,599.01 | 578.26 | 3,599.01 | 0.16 | 0x8a...5a1b | |
| 2024.05.19 | 2:03:35 PM | buy | $168.95 | $3,604.1 | 168.95 | 3,604.1 | 0.05 | 0xbb...56a7 | |
| 2024.05.19 | 1:54:35 PM | buy | $1 171.63 | $3,599.22 | 1 171.63 | 3,599.22 | 0.33 | 0x46...10af | |
| 2024.05.19 | 1:44:11 PM | buy | $1 228.03 | $3,590.48 | 1 228.03 | 3,590.48 | 0.34 | 0x55...c4a8 | |
| 2024.05.19 | 1:37:59 PM | buy | $1 457.55 | $3,580.71 | 1 457.55 | 3,580.71 | 0.41 | 0xf0...466b | |
| 2024.05.19 | 1:37:59 PM | sell | $2 387.35 | $3,580.51 | 2 387.35 | 3,580.51 | 0.67 | 0x45...f631 | |
| 2024.05.19 | 1:14:23 PM | buy | $1 001.27 | $3,589.14 | 1 001.27 | 3,589.14 | 0.28 | 0x66...d278 | |
| 2024.05.19 | 1:11:35 PM | sell | $2 197.51 | $3,589.9 | 2 197.51 | 3,589.9 | 0.61 | 0x73...4aba | |
| 2024.05.19 | 12:47:23 PM | sell | $639.76 | $3,600.24 | 639.76 | 3,600.24 | 0.18 | 0x96...2bd0 | |
| 2024.05.19 | 12:20:47 PM | sell | $1 414.43 | $3,607.73 | 1 414.43 | 3,607.73 | 0.39 | 0xf6...be9b | |
| 2024.05.19 | 11:46:23 AM | sell | $587.52 | $3,615.04 | 587.52 | 3,615.04 | 0.16 | 0xee...698f | |
| 2024.05.19 | 11:44:23 AM | buy | $1 514.61 | $3,615.27 | 1 514.61 | 3,615.27 | 0.42 | 0xbf...444a | |
| 2024.05.19 | 11:04:59 AM | sell | $1 924.90 | $3,613.15 | 1 924.90 | 3,613.15 | 0.53 | 0x79...29f3 | |
| 2024.05.19 | 10:55:35 AM | sell | $1 108.13 | $3,624.24 | 1 108.13 | 3,624.24 | 0.31 | 0xe8...78d0 | |
| 2024.05.19 | 10:49:47 AM | sell | $1 245.88 | $3,632.85 | 1 245.88 | 3,632.85 | 0.34 | 0xef...a641 | |
| 2024.05.19 | 10:33:35 AM | buy | $1 443.76 | $3,635.76 | 1 443.76 | 3,635.76 | 0.40 | 0x4a...142e |