- WhatToFarm
- Ethereum
- Uniswap V3
- WMINIMA-USDT LPs
Info about WMINIMA-USDT pair
- Pooled WMINIMA:
- 4.58M
- Pooled USDT:
- $598,116.09
WMINIMA/USDT price stats on Ethereum
As of May 19, 2024, the current price of WMINIMA token on DEX Uniswap V3 is $0.1972. WMINIMA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13,675.32. WMINIMA token contract is 0x669c01CAF0eDcaD7c2b8Dc771474aD937A7CA4AF with a market cap $24,651,107.78. The liquidity pool contract is 0x8E427a754b13Fa1A165Db583120daf7c3aBe4019 with total value locked (TVL) of $1,500,671.83. The WMINIMA/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WMINIMA/USDT now?
The current liquidity of WMINIMA/USDT with the contract address 0x8E427a754b13Fa1A165Db583120daf7c3aBe4019 is $1,500,671.83.
How many transactions are there in the WMINIMA/USDT pool in the last 24 hours?
The total transactions of WMINIMA/USDT is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMINIMA/USDT pool in the last 24 hours?
WMINIMA/USDT pool has a trading volume of $13,675.32 in the last 24 hours.
What is the exchange rate of 1 WMINIMA to USDT?
The exchange rate of 1 WMINIMA to USDT is 0.1972, captured at 9:29 PM UTC.
How much is 1 WMINIMA in dollars?
The price of converting 1 WMINIMA to USD is $0.1972 today.
WMINIMA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:50:35 PM | sell | $88.74 | $0.1972 | 88.74 | 0.1972 | 450.00 | 0x0e...9cb3 | |
| 2024.05.19 | 8:48:11 PM | sell | $4 390.20 | $0.1981 | 4 390.20 | 0.1981 | 22 157.96 | 0x00...b2cc | |
| 2024.05.19 | 5:59:11 PM | sell | $123.01 | $0.199 | 123.01 | 0.199 | 618.00 | 0x69...10ed | |
| 2024.05.19 | 4:12:11 PM | sell | $451.13 | $0.1992 | 451.13 | 0.1992 | 2 265.09 | 0xd6...4c60 | |
| 2024.05.19 | 2:34:11 PM | buy | $92.45 | $0.2033 | 92.45 | 0.2033 | 454.79 | 0x68...2e98 | |
| 2024.05.19 | 2:21:11 PM | buy | $3 000.00 | $0.2027 | 3 000.00 | 0.2027 | 14 803.58 | 0xf7...9d7b | |
| 2024.05.19 | 12:25:47 PM | sell | $202.45 | $0.1981 | 202.45 | 0.1981 | 1 022.17 | 0x84...7f6d | |
| 2024.05.19 | 12:03:47 PM | sell | $1 418.55 | $0.1984 | 1 418.55 | 0.1984 | 7 150.00 | 0xd9...7931 | |
| 2024.05.19 | 7:49:11 AM | sell | $250.63 | $0.1987 | 250.63 | 0.1987 | 1 261.06 | 0x0f...43d3 | |
| 2024.05.19 | 7:48:59 AM | sell | $250.63 | $0.1988 | 250.63 | 0.1988 | 1 260.41 | 0x6f...4e43 | |
| 2024.05.19 | 6:34:47 AM | buy | $1 387.75 | $0.2026 | 1 387.75 | 0.2026 | 6 848.11 | 0x24...5a45 | |
| 2024.05.19 | 3:28:35 AM | sell | $2 019.80 | $0.1987 | 2 019.80 | 0.1987 | 10 162.68 | 0x72...4ce1 | |
| 2024.05.18 | 7:19:47 PM | buy | $102.71 | $0.2032 | 102.71 | 0.2032 | 505.51 | 0x05...232c | |
| 2024.05.18 | 6:59:35 PM | sell | $298.77 | $0.1992 | 298.77 | 0.1992 | 1 500.00 | 0xa6...8f19 | |
| 2024.05.18 | 2:50:23 PM | buy | $138.51 | $0.2033 | 138.51 | 0.2033 | 681.44 | 0xa5...4865 | |
| 2024.05.18 | 2:10:59 PM | sell | $1 071.48 | $0.1994 | 1 071.48 | 0.1994 | 5 373.40 | 0x11...889e | |
| 2024.05.18 | 1:32:23 PM | buy | $623.58 | $0.2035 | 623.58 | 0.2035 | 3 063.55 | 0x77...fc60 | |
| 2024.05.18 | 1:23:23 PM | buy | $250.00 | $0.2034 | 250.00 | 0.2034 | 1 229.31 | 0x54...e418 | |
| 2024.05.18 | 1:20:59 PM | sell | $498.43 | $0.1994 | 498.43 | 0.1994 | 2 500.00 | 0xf7...a053 | |
| 2024.05.18 | 12:41:11 PM | sell | $152.00 | $0.1995 | 152.00 | 0.1995 | 761.90 | 0x83...7a08 |