- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 26,090.71
- Pooled USDC:
- $79.28M
WETH/USDC price stats on Ethereum
As of April 27, 2024, the current price of WETH token on DEX Uniswap V3 is $3,120.87. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6617 trades with trading volume of $182,845,292.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,553,557,181.73. The liquidity pool contract is 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 with total value locked (TVL) of $160,705,081.79. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 is $160,705,081.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6617 in the last 24 hours, 4052 of which are buy transactions, and 2565 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $182,845,292.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,120.87, captured at 11:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.87 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:31:23 AM | sell | $1 200.61 | $3,120.87 | 1 200.61 | 3,120.87 | 0.38 | 0xa3...ab61 | |
| 2024.04.27 | 11:31:11 AM | sell | $249.67 | $3,120.87 | 249.67 | 3,120.87 | 0.08 | 0x9c...5d89 | |
| 2024.04.27 | 11:30:35 AM | sell | $3 219.52 | $3,120.89 | 3 219.52 | 3,120.89 | 1.03 | 0x3d...358a | |
| 2024.04.27 | 11:30:23 AM | sell | $90.90 | $3,120.9 | 90.90 | 3,120.9 | 0.03 | 0x15...cb0b | |
| 2024.04.27 | 11:30:11 AM | sell | $29 515.34 | $3,121.04 | 29 515.34 | 3,121.04 | 9.46 | 0xb4...1bbb | |
| 2024.04.27 | 11:29:59 AM | buy | $162 985.46 | $3,123.56 | 162 985.46 | 3,123.56 | 52.18 | 0x1c...bc7a | |
| 2024.04.27 | 11:29:11 AM | buy | $2 575.96 | $3,122.81 | 2 575.96 | 3,122.81 | 0.82 | 0x34...3d24 | |
| 2024.04.27 | 11:28:59 AM | buy | $20 333.26 | $3,122.71 | 20 333.26 | 3,122.71 | 6.51 | 0x9f...b6fa | |
| 2024.04.27 | 11:28:35 AM | sell | $95.29 | $3,119.5 | 95.29 | 3,119.5 | 0.03 | 0xa7...3066 | |
| 2024.04.27 | 11:28:11 AM | sell | $62.39 | $3,119.5 | 62.39 | 3,119.5 | 0.02 | 0x14...9c72 | |
| 2024.04.27 | 11:27:59 AM | sell | $50.00 | $3,119.5 | 50.00 | 3,119.5 | 0.02 | 0xc8...a2f9 | |
| 2024.04.27 | 11:27:47 AM | buy | $88.23 | $3,122.62 | 88.23 | 3,122.62 | 0.03 | 0x9d...7a85 | |
| 2024.04.27 | 11:27:23 AM | sell | $2 068.21 | $3,119.51 | 2 068.21 | 3,119.51 | 0.66 | 0xf5...242c | |
| 2024.04.27 | 11:27:23 AM | buy | $958.26 | $3,122.86 | 958.26 | 3,122.86 | 0.31 | 0x70...6bb1 | |
| 2024.04.27 | 11:27:23 AM | sell | $25 228.52 | $3,119.63 | 25 228.52 | 3,119.63 | 8.09 | 0xdc...0d6a | |
| 2024.04.27 | 11:27:23 AM | buy | $117 226.64 | $3,122.32 | 117 226.64 | 3,122.32 | 37.54 | 0xd9...fff1 | |
| 2024.04.27 | 11:27:11 AM | sell | $49.46 | $3,118.67 | 49.46 | 3,118.67 | 0.02 | 0x75...e27f | |
| 2024.04.27 | 11:26:59 AM | sell | $770.33 | $3,118.67 | 770.33 | 3,118.67 | 0.25 | 0x56...fd59 | |
| 2024.04.27 | 11:26:35 AM | buy | $132 005.58 | $3,121.2 | 132 005.58 | 3,121.2 | 42.29 | 0x7c...f5fd | |
| 2024.04.27 | 11:26:11 AM | buy | $95 286.71 | $3,120.17 | 95 286.71 | 3,120.17 | 30.54 | 0x23...a117 |