- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 539.94
- Pooled USDC:
- $1.33M
WETH/USDC price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX Uniswap V3 is $3,060.3. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $30,445.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,164,105,725.77. The liquidity pool contract is 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 with total value locked (TVL) of $2,982,738.61. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 is $2,982,738.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $30,445.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,060.3, captured at 8:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,060.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:09:23 PM | sell | $355.22 | $3,060.3 | 355.22 | 3,060.3 | 0.12 | 0x10...e2aa | |
| 2024.05.19 | 4:34:59 PM | sell | $3 678.80 | $3,061.84 | 3 678.80 | 3,061.84 | 1.20 | 0xe4...b68c | |
| 2024.05.19 | 4:29:47 PM | sell | $728.11 | $3,063.53 | 728.11 | 3,063.53 | 0.24 | 0xd0...1721 | |
| 2024.05.19 | 3:14:11 PM | sell | $3 768.47 | $3,065.25 | 3 768.47 | 3,065.25 | 1.23 | 0x14...ec6c | |
| 2024.05.19 | 3:13:59 PM | sell | $4 000.42 | $3,068.23 | 4 000.42 | 3,068.23 | 1.30 | 0x03...ca82 | |
| 2024.05.19 | 1:33:23 PM | sell | $3 718.60 | $3,071.18 | 3 718.60 | 3,071.18 | 1.21 | 0xc3...3649 | |
| 2024.05.19 | 1:29:23 PM | sell | $474.85 | $3,072.79 | 474.85 | 3,072.79 | 0.15 | 0xd7...ac43 | |
| 2024.05.19 | 1:27:23 PM | sell | $99.74 | $3,073.01 | 99.74 | 3,073.01 | 0.03 | 0x43...307a | |
| 2024.05.19 | 1:12:59 PM | sell | $1 097.28 | $3,073.47 | 1 097.28 | 3,073.47 | 0.36 | 0x23...477b | |
| 2024.05.19 | 1:12:23 PM | sell | $121.88 | $3,073.94 | 121.88 | 3,073.94 | 0.04 | 0x29...ee73 | |
| 2024.05.19 | 1:11:47 PM | sell | $45.65 | $3,074 | 45.65 | 3,074 | 0.01 | 0x7b...b56e | |
| 2024.05.19 | 1:11:35 PM | sell | $2 456.90 | $3,074.96 | 2 456.90 | 3,074.96 | 0.80 | 0x73...4aba | |
| 2024.05.19 | 1:11:23 PM | sell | $121.96 | $3,075.95 | 121.96 | 3,075.95 | 0.04 | 0x5a...e97f | |
| 2024.05.19 | 1:07:59 PM | sell | $501.20 | $3,076.19 | 501.20 | 3,076.19 | 0.16 | 0xe5...313d | |
| 2024.05.19 | 12:51:35 PM | sell | $3 034.24 | $3,077.55 | 3 034.24 | 3,077.55 | 0.99 | 0xa5...dbe2 | |
| 2024.05.19 | 12:27:35 PM | sell | $6 242.54 | $3,081.11 | 6 242.54 | 3,081.11 | 2.03 | 0x55...0aa8 | |
| 2024.05.18 | 10:22:35 AM | buy | $4 659.30 | $3,144.31 | 4 659.30 | 3,144.31 | 1.48 | 0x07...225a | |
| 2024.05.18 | 10:22:23 AM | buy | $5 566.62 | $3,140.34 | 5 566.62 | 3,140.34 | 1.77 | 0x5e...ccdc | |
| 2024.05.18 | 10:19:59 AM | buy | $6 571.28 | $3,135.64 | 6 571.28 | 3,135.64 | 2.10 | 0x09...32e9 | |
| 2024.05.18 | 10:19:23 AM | buy | $5 467.75 | $3,130.98 | 5 467.75 | 3,130.98 | 1.75 | 0x5c...a92c |