- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16,933.75
- Pooled USDC:
- $27.47M
WETH/USDC price stats on Ethereum
As of April 27, 2024, the current price of WETH token on DEX Uniswap V3 is $3,135.07. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $22,622,205.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,592,070,394.48. The liquidity pool contract is 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 with total value locked (TVL) of $80,558,232.16. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 is $80,558,232.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 307 in the last 24 hours, 140 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $22,622,205.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,135.07, captured at 12:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,135.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:10:11 PM | buy | $47 851.56 | $3,135.07 | 47 851.56 | 3,135.07 | 15.26 | 0x6d...52c3 | |
| 2024.04.27 | 12:09:11 PM | buy | $82 632.79 | $3,134.19 | 82 632.79 | 3,134.19 | 26.36 | 0x59...78bf | |
| 2024.04.27 | 12:08:35 PM | buy | $25 160.63 | $3,133.46 | 25 160.63 | 3,133.46 | 8.03 | 0xd1...d107 | |
| 2024.04.27 | 12:08:23 PM | buy | $64 023.44 | $3,132.85 | 64 023.44 | 3,132.85 | 20.44 | 0x6a...1606 | |
| 2024.04.27 | 12:07:23 PM | buy | $169 691.07 | $3,131.27 | 169 691.07 | 3,131.27 | 54.19 | 0x18...5054 | |
| 2024.04.27 | 12:06:35 PM | buy | $78 913.78 | $3,129.58 | 78 913.78 | 3,129.58 | 25.22 | 0x4f...379c | |
| 2024.04.27 | 12:05:59 PM | buy | $98 871.13 | $3,128.38 | 98 871.13 | 3,128.38 | 31.60 | 0xee...8f1d | |
| 2024.04.27 | 12:04:59 PM | buy | $125 976.56 | $3,126.85 | 125 976.56 | 3,126.85 | 40.29 | 0xbf...ab0a | |
| 2024.04.27 | 12:04:23 PM | buy | $31 118.52 | $3,125.79 | 31 118.52 | 3,125.79 | 9.96 | 0x8f...a2ae | |
| 2024.04.27 | 11:47:23 AM | buy | $39 956.04 | $3,125.31 | 39 956.04 | 3,125.31 | 12.78 | 0xde...1e62 | |
| 2024.04.27 | 11:44:59 AM | buy | $492.11 | $3,125.03 | 492.11 | 3,125.03 | 0.16 | 0x73...31f1 | |
| 2024.04.27 | 11:42:23 AM | buy | $504.58 | $3,125.03 | 504.58 | 3,125.03 | 0.16 | 0x73...2014 | |
| 2024.04.27 | 11:38:59 AM | sell | $1 140.84 | $3,106.31 | 1 140.84 | 3,106.31 | 0.37 | 0xff...9b96 | |
| 2024.04.27 | 11:34:59 AM | buy | $100.00 | $3,125.04 | 100.00 | 3,125.04 | 0.03 | 0x91...1f1a | |
| 2024.04.27 | 11:16:35 AM | sell | $1 024.09 | $3,106.32 | 1 024.09 | 3,106.32 | 0.33 | 0xff...fac9 | |
| 2024.04.27 | 11:05:47 AM | buy | $16.54 | $3,125.05 | 16.54 | 3,125.05 | 0.01 | 0x5b...b7e1 | |
| 2024.04.27 | 10:53:35 AM | sell | $1 709.23 | $3,106.34 | 1 709.23 | 3,106.34 | 0.55 | 0xf8...f1eb | |
| 2024.04.27 | 10:00:35 AM | sell | $52.19 | $3,106.35 | 52.19 | 3,106.35 | 0.02 | 0xdb...7349 | |
| 2024.04.27 | 9:08:47 AM | sell | $12 184.54 | $3,106.44 | 12 184.54 | 3,106.44 | 3.92 | 0x3c...2141 | |
| 2024.04.27 | 9:06:23 AM | sell | $47 507.71 | $3,106.84 | 47 507.71 | 3,106.84 | 15.29 | 0x18...3a0f |