- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,377.85
- Pooled DAI:
- $5.71M
WETH/DAI price stats on Ethereum
As of May 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,069.48. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $13,367,689.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,235,105,559.50. The liquidity pool contract is 0x60594a405d53811d3BC4766596EFD80fd545A270 with total value locked (TVL) of $9,943,288.73. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x60594a405d53811d3BC4766596EFD80fd545A270 is $9,943,288.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 912 in the last 24 hours, 446 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,367,689.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,069.48, captured at 12:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,069.48 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:12:59 AM | sell | $4 877.37 | $3,069.48 | 4 877.37 | 3,069.48 | 1.59 | 0x91...62fc | |
| 2024.05.20 | 12:11:47 AM | buy | $494.49 | $3,073.24 | 494.49 | 3,073.24 | 0.16 | 0x83...cde4 | |
| 2024.05.20 | 12:07:11 AM | sell | $23.72 | $3,070.1 | 23.72 | 3,070.1 | 0.01 | 0x1a...f28c | |
| 2024.05.20 | 12:02:23 AM | buy | $117.81 | $3,073.15 | 117.81 | 3,073.15 | 0.04 | 0x84...5df2 | |
| 2024.05.19 | 11:54:23 PM | buy | $4 870.29 | $3,072.37 | 4 870.29 | 3,072.37 | 1.59 | 0x4d...be41 | |
| 2024.05.19 | 11:52:11 PM | buy | $2 144.82 | $3,071.26 | 2 144.82 | 3,071.26 | 0.70 | 0x6a...4c89 | |
| 2024.05.19 | 11:46:23 PM | buy | $2.88 | $3,070.92 | 2.88 | 3,070.92 | 0.00 | 0x1e...cb27 | |
| 2024.05.19 | 11:46:23 PM | sell | $3 068.33 | $3,068.33 | 3 068.33 | 3,068.33 | 1.00 | 0xcc...cdc1 | |
| 2024.05.19 | 11:44:47 PM | sell | $1 396.21 | $3,068.6 | 1 396.21 | 3,068.6 | 0.45 | 0xef...8651 | |
| 2024.05.19 | 11:44:47 PM | buy | $1 382.32 | $3,071.67 | 1 382.32 | 3,071.67 | 0.45 | 0xaf...87cd | |
| 2024.05.19 | 11:41:59 PM | sell | $5 198.77 | $3,069.64 | 5 198.77 | 3,069.64 | 1.69 | 0xd9...71b6 | |
| 2024.05.19 | 11:37:11 PM | buy | $3 175.20 | $3,073.03 | 3 175.20 | 3,073.03 | 1.03 | 0x06...d508 | |
| 2024.05.19 | 11:35:11 PM | sell | $337.58 | $3,069.51 | 337.58 | 3,069.51 | 0.11 | 0x5a...5bc3 | |
| 2024.05.19 | 11:33:23 PM | sell | $552.54 | $3,069.66 | 552.54 | 3,069.66 | 0.18 | 0x91...5e78 | |
| 2024.05.19 | 11:31:35 PM | buy | $1 000.00 | $3,072.66 | 1 000.00 | 3,072.66 | 0.33 | 0xf8...fb96 | |
| 2024.05.19 | 11:29:35 PM | buy | $85.80 | $3,072.49 | 85.80 | 3,072.49 | 0.03 | 0x5d...4467 | |
| 2024.05.19 | 11:28:11 PM | sell | $306.94 | $3,069.45 | 306.94 | 3,069.45 | 0.10 | 0x10...94ee | |
| 2024.05.19 | 11:27:59 PM | buy | $1 207.94 | $3,072.38 | 1 207.94 | 3,072.38 | 0.39 | 0x05...080c | |
| 2024.05.19 | 11:27:59 PM | sell | $1 199.88 | $3,069.31 | 1 199.88 | 3,069.31 | 0.39 | 0xd9...7c16 | |
| 2024.05.19 | 11:26:59 PM | buy | $30.29 | $3,072.56 | 30.29 | 3,072.56 | 0.01 | 0x33...a32d |