- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 5,440.9
- Pooled DAI:
- $2.6M
WETH/DAI price stats on Ethereum
As of May 8, 2024, the current price of WETH token on DEX Uniswap V3 is $3,010.96. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,283,637.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,241,244,110.55. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $18,977,704.49. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $18,977,704.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 153 in the last 24 hours, 86 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,283,637.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,010.96, captured at 1:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,010.96 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:17:47 PM | buy | $4 980.05 | $3,010.96 | 4 980.05 | 3,010.96 | 1.65 | 0xb6...f253 | |
| 2024.05.08 | 1:17:23 PM | buy | $6 337.15 | $3,007.52 | 6 337.15 | 3,007.52 | 2.11 | 0x76...0df6 | |
| 2024.05.08 | 12:41:35 PM | sell | $5.98 | $2,987.59 | 5.98 | 2,987.59 | 0.00 | 0x7b...d0dd | |
| 2024.05.08 | 12:09:35 PM | buy | $5 216.70 | $3,004.02 | 5 216.70 | 3,004.02 | 1.74 | 0xdc...50c1 | |
| 2024.05.08 | 11:31:35 AM | sell | $201.17 | $2,984.51 | 201.17 | 2,984.51 | 0.07 | 0xce...e140 | |
| 2024.05.08 | 11:26:35 AM | sell | $4 469.73 | $2,985.92 | 4 469.73 | 2,985.92 | 1.50 | 0xa7...785d | |
| 2024.05.08 | 11:10:47 AM | sell | $5 785.06 | $2,989.02 | 5 785.06 | 2,989.02 | 1.94 | 0xb0...a2d0 | |
| 2024.05.08 | 10:22:59 AM | buy | $5 337.70 | $3,007.18 | 5 337.70 | 3,007.18 | 1.77 | 0x51...383e | |
| 2024.05.08 | 10:03:47 AM | buy | $4 799.52 | $3,004.1 | 4 799.52 | 3,004.1 | 1.60 | 0x0c...b0f7 | |
| 2024.05.08 | 10:01:11 AM | buy | $7 053.86 | $3,000.5 | 7 053.86 | 3,000.5 | 2.35 | 0xc7...da49 | |
| 2024.05.08 | 9:38:47 AM | sell | $4 937.74 | $2,981.89 | 4 937.74 | 2,981.89 | 1.66 | 0xe8...0021 | |
| 2024.05.08 | 9:26:35 AM | buy | $190.31 | $3,001.31 | 190.31 | 3,001.31 | 0.06 | 0xad...9954 | |
| 2024.05.08 | 9:22:23 AM | sell | $5 072.28 | $2,984.81 | 5 072.28 | 2,984.81 | 1.70 | 0xcb...177b | |
| 2024.05.08 | 9:00:59 AM | buy | $4 451.67 | $3,002.99 | 4 451.67 | 3,002.99 | 1.48 | 0xad...f19a | |
| 2024.05.08 | 8:59:35 AM | buy | $4 511.82 | $3,000.27 | 4 511.82 | 3,000.27 | 1.50 | 0xcc...4097 | |
| 2024.05.08 | 8:59:23 AM | buy | $4 151.37 | $2,997.61 | 4 151.37 | 2,997.61 | 1.38 | 0xe5...6375 | |
| 2024.05.08 | 8:49:35 AM | sell | $7 560.84 | $2,980.7 | 7 560.84 | 2,980.7 | 2.54 | 0x3f...844f | |
| 2024.05.08 | 8:47:23 AM | sell | $9 554.88 | $2,985.9 | 9 554.88 | 2,985.9 | 3.20 | 0xa5...4001 | |
| 2024.05.08 | 8:46:59 AM | sell | $4 588.72 | $2,990.18 | 4 588.72 | 2,990.18 | 1.53 | 0x4d...ea58 | |
| 2024.05.08 | 8:45:47 AM | sell | $27.58 | $2,991.58 | 27.58 | 2,991.58 | 0.01 | 0xe4...8116 |