- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 230.89
- Pooled WETH:
- $20,754
WBTC/WETH price stats on Ethereum
As of April 27, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,827.68. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $29,193,462.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,752,918,380.89. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $79,115,743.64. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $79,115,743.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 707 in the last 24 hours, 414 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,193,462.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.18, captured at 11:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,827.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:01:59 AM | buy | $521.23 | $62,827.68 | 0.17 | 20.18 | 0.01 | 0xe7...4ceb | |
| 2024.04.27 | 11:01:35 AM | sell | $37 100.56 | $62,676.46 | 11.94 | 20.16 | 0.59 | 0x21...3c84 | |
| 2024.04.27 | 10:53:47 AM | buy | $37 148.53 | $62,757.5 | 11.95 | 20.18 | 0.59 | 0xbe...234e | |
| 2024.04.27 | 10:53:35 AM | sell | $83 077.60 | $62,703.81 | 26.72 | 20.17 | 1.32 | 0xd0...74f6 | |
| 2024.04.27 | 10:48:59 AM | buy | $186.70 | $62,830.7 | 0.06 | 20.19 | 0.00 | 0x0c...f0a0 | |
| 2024.04.27 | 10:47:47 AM | sell | $43 647.94 | $62,770.28 | 14.03 | 20.17 | 0.70 | 0x31...5474 | |
| 2024.04.27 | 10:43:47 AM | buy | $339.26 | $62,925.39 | 0.11 | 20.2 | 0.01 | 0x75...cb99 | |
| 2024.04.27 | 10:41:59 AM | sell | $81 666.37 | $62,820.29 | 26.24 | 20.18 | 1.30 | 0x9e...2253 | |
| 2024.04.27 | 10:33:23 AM | buy | $33 924.60 | $63,009.92 | 10.88 | 20.21 | 0.54 | 0xa3...d6a7 | |
| 2024.04.27 | 10:21:23 AM | sell | $27 916.05 | $62,900.45 | 8.96 | 20.19 | 0.44 | 0xd8...a8c0 | |
| 2024.04.27 | 10:21:11 AM | sell | $1 170.74 | $62,948.34 | 0.38 | 20.19 | 0.02 | 0x9f...f9b1 | |
| 2024.04.27 | 10:17:11 AM | buy | $100.34 | $62,980.97 | 0.03 | 20.21 | 0.00 | 0xef...4747 | |
| 2024.04.27 | 10:13:23 AM | sell | $10 104.53 | $62,938.39 | 3.24 | 20.19 | 0.16 | 0x02...6fd6 | |
| 2024.04.27 | 10:07:35 AM | buy | $134.12 | $63,044.72 | 0.04 | 20.21 | 0.00 | 0xab...0a3a | |
| 2024.04.27 | 10:06:59 AM | sell | $22 480.84 | $62,955.09 | 7.21 | 20.19 | 0.36 | 0x02...c63d | |
| 2024.04.27 | 10:04:35 AM | buy | $47 628.14 | $62,897.84 | 15.31 | 20.21 | 0.76 | 0x51...1251 | |
| 2024.04.27 | 10:03:23 AM | buy | $467.04 | $62,925.38 | 0.15 | 20.21 | 0.01 | 0x6e...5a0e | |
| 2024.04.27 | 9:56:47 AM | sell | $18 243.74 | $62,907.29 | 5.86 | 20.19 | 0.29 | 0xec...9202 | |
| 2024.04.27 | 9:51:59 AM | sell | $39 738.39 | $62,996.88 | 12.74 | 20.19 | 0.63 | 0x7a...caba | |
| 2024.04.27 | 9:49:23 AM | buy | $162.28 | $63,006.97 | 0.05 | 20.22 | 0.00 | 0x89...e7b3 |