- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 740.72
- Pooled WETH:
- $80,598.95
WBTC/WETH price stats on Ethereum
As of April 27, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,880.92. WBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $13,931,309.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,770,127,651.26. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $298,094,204.22. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $298,094,204.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 125 in the last 24 hours, 17 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,931,309.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.17, captured at 7:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,880.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:03:59 AM | sell | $28 925.22 | $62,880.92 | 9.28 | 20.17 | 0.46 | 0xbd...b492 | |
| 2024.04.27 | 3:01:59 AM | sell | $75 536.43 | $62,947.02 | 24.21 | 20.17 | 1.20 | 0x50...9ad9 | |
| 2024.04.27 | 3:00:47 AM | sell | $100 736.67 | $62,960.42 | 32.29 | 20.18 | 1.60 | 0x54...2e46 | |
| 2024.04.27 | 3:00:35 AM | sell | $94 514.58 | $63,009.72 | 30.27 | 20.18 | 1.50 | 0x6a...cf4e | |
| 2024.04.27 | 2:58:47 AM | sell | $62 944.58 | $62,944.58 | 20.19 | 20.19 | 1.00 | 0x96...22c6 | |
| 2024.04.27 | 2:50:59 AM | sell | $84 843.38 | $62,968.59 | 27.20 | 20.19 | 1.35 | 0xb4...bce2 | |
| 2024.04.27 | 2:50:47 AM | sell | $81 875.29 | $62,980.99 | 26.25 | 20.19 | 1.30 | 0x98...a10e | |
| 2024.04.27 | 2:50:23 AM | sell | $65 081.61 | $62,912.54 | 20.89 | 20.2 | 1.03 | 0xdd...5db7 | |
| 2024.04.27 | 2:49:59 AM | sell | $40 140.53 | $62,924.09 | 12.89 | 20.2 | 0.64 | 0x2a...4ca6 | |
| 2024.04.27 | 2:24:23 AM | sell | $695 816.32 | $62,907.55 | 223.63 | 20.22 | 11.06 | 0x09...f213 | |
| 2024.04.27 | 2:04:59 AM | sell | $48 959.39 | $62,624.23 | 15.82 | 20.24 | 0.78 | 0x77...8b56 | |
| 2024.04.27 | 2:01:47 AM | sell | $70 488.79 | $62,596.02 | 22.79 | 20.24 | 1.13 | 0xd6...0bf0 | |
| 2024.04.27 | 2:00:47 AM | sell | $62 676.39 | $62,676.39 | 20.24 | 20.24 | 1.00 | 0x6a...000a | |
| 2024.04.27 | 1:59:23 AM | sell | $118 973.64 | $62,617.71 | 38.47 | 20.25 | 1.90 | 0xf8...5540 | |
| 2024.04.27 | 1:58:23 AM | sell | $100 205.62 | $62,628.52 | 32.40 | 20.25 | 1.60 | 0x61...a2bb | |
| 2024.04.27 | 1:58:11 AM | sell | $81 349.50 | $62,576.54 | 26.33 | 20.26 | 1.30 | 0x97...53bb | |
| 2024.04.27 | 1:57:59 AM | sell | $46 951.22 | $62,625.04 | 15.19 | 20.26 | 0.75 | 0x28...5dac | |
| 2024.04.27 | 1:50:47 AM | sell | $44 016.12 | $62,572.29 | 14.25 | 20.26 | 0.70 | 0x7c...e91e | |
| 2024.04.27 | 1:41:23 AM | sell | $40 863.11 | $62,710.69 | 13.20 | 20.26 | 0.65 | 0xda...b9e3 | |
| 2024.04.27 | 1:40:59 AM | sell | $41 908.86 | $62,721.13 | 13.54 | 20.27 | 0.67 | 0x36...8d90 |