- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 11.03
- Pooled USDC:
- $187,989.86
WBTC/USDC price stats on Ethereum
As of May 20, 2024, the current price of WBTC token on DEX Uniswap V3 is $66,255.2. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,465,712.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,289,754,921.65. The liquidity pool contract is 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 with total value locked (TVL) of $918,574.13. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 is $918,574.13.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 271 in the last 24 hours, 127 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,465,712.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 66,255.2, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,255.2 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:59:59 PM | sell | $1 990.31 | $66,255.2 | 1 990.31 | 66,255.2 | 0.03 | 0xc8...00b1 | |
| 2024.05.19 | 11:58:35 PM | buy | $3 323.04 | $66,295.12 | 3 323.04 | 66,295.12 | 0.05 | 0x6a...edea | |
| 2024.05.19 | 11:47:11 PM | sell | $1 657.67 | $66,195.86 | 1 657.67 | 66,195.86 | 0.03 | 0xdd...029a | |
| 2024.05.19 | 11:31:47 PM | sell | $67.02 | $66,230.01 | 67.02 | 66,230.01 | 0.00 | 0x53...63f0 | |
| 2024.05.19 | 11:31:35 PM | buy | $10.00 | $66,299.81 | 10.00 | 66,299.81 | 0.00 | 0xa7...b010 | |
| 2024.05.19 | 11:29:47 PM | buy | $195.97 | $66,293.74 | 195.97 | 66,293.74 | 0.00 | 0x94...6f09 | |
| 2024.05.19 | 11:08:59 PM | sell | $2 724.91 | $66,276.61 | 2 724.91 | 66,276.61 | 0.04 | 0xf6...d35b | |
| 2024.05.19 | 10:34:47 PM | buy | $427.11 | $66,387.09 | 427.11 | 66,387.09 | 0.01 | 0x53...2614 | |
| 2024.05.19 | 10:34:47 PM | buy | $732.17 | $66,364.98 | 732.17 | 66,364.98 | 0.01 | 0x53...2614 | |
| 2024.05.19 | 10:29:23 PM | sell | $1 966.32 | $66,322.11 | 1 966.32 | 66,322.11 | 0.03 | 0xda...1f34 | |
| 2024.05.19 | 10:28:59 PM | buy | $847.00 | $66,409.86 | 847.00 | 66,409.86 | 0.01 | 0x11...1abe | |
| 2024.05.19 | 10:27:35 PM | sell | $815.28 | $66,342.82 | 815.28 | 66,342.82 | 0.01 | 0x9d...90bf | |
| 2024.05.19 | 10:23:23 PM | sell | $2 081.27 | $66,397.99 | 2 081.27 | 66,397.99 | 0.03 | 0x00...01c1 | |
| 2024.05.19 | 10:23:23 PM | buy | $4 000.00 | $66,427.9 | 4 000.00 | 66,427.9 | 0.06 | 0xe5...7900 | |
| 2024.05.19 | 10:20:59 PM | buy | $2 528.91 | $66,302.32 | 2 528.91 | 66,302.32 | 0.04 | 0xc3...b694 | |
| 2024.05.19 | 9:58:47 PM | sell | $167.21 | $66,188.95 | 167.21 | 66,188.95 | 0.00 | 0xe7...a6d8 | |
| 2024.05.19 | 9:51:47 PM | buy | $988.06 | $66,239.02 | 988.06 | 66,239.02 | 0.01 | 0xca...8788 | |
| 2024.05.19 | 9:49:35 PM | sell | $8 477.72 | $66,318.41 | 8 477.72 | 66,318.41 | 0.13 | 0x0c...8c79 | |
| 2024.05.19 | 9:49:35 PM | buy | $3 332.50 | $66,483.77 | 3 332.50 | 66,483.77 | 0.05 | 0xd7...c1e4 | |
| 2024.05.19 | 9:49:35 PM | buy | $8 469.62 | $66,255.02 | 8 469.62 | 66,255.02 | 0.13 | 0xba...cbe7 |