- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 106.4
- Pooled USDC:
- $13.87M
WBTC/USDC price stats on Ethereum
As of May 8, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,583.11. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,272,166.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,719,462,282.51. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $20,525,521.35. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $20,525,521.35.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 145 in the last 24 hours, 62 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,272,166.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 62,583.11, captured at 6:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,583.11 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:31:59 PM | buy | $62 631.71 | $62,583.11 | 62 631.71 | 62,583.11 | 1.00 | 0xaa...d449 | |
| 2024.05.08 | 5:24:59 PM | sell | $12.52 | $62,184.64 | 12.52 | 62,184.64 | 0.00 | 0xc0...b1ee | |
| 2024.05.08 | 5:04:35 PM | buy | $162 210.81 | $62,504.77 | 162 210.81 | 62,504.77 | 2.60 | 0x4f...09e8 | |
| 2024.05.08 | 5:04:11 PM | buy | $16 380.92 | $62,442.6 | 16 380.92 | 62,442.6 | 0.26 | 0x89...d6fe | |
| 2024.05.08 | 5:03:59 PM | buy | $12 752.81 | $62,432.46 | 12 752.81 | 62,432.46 | 0.20 | 0xe9...ea65 | |
| 2024.05.08 | 5:03:23 PM | buy | $52 940.01 | $62,409.59 | 52 940.01 | 62,409.59 | 0.85 | 0x93...aeb3 | |
| 2024.05.08 | 5:02:47 PM | buy | $16 663.34 | $62,385.37 | 16 663.34 | 62,385.37 | 0.27 | 0x33...bcf6 | |
| 2024.05.08 | 5:00:35 PM | buy | $18 923.00 | $62,372.99 | 18 923.00 | 62,372.99 | 0.30 | 0xc5...fa02 | |
| 2024.05.08 | 4:58:11 PM | buy | $12 264.64 | $62,362.14 | 12 264.64 | 62,362.14 | 0.20 | 0x0b...8622 | |
| 2024.05.08 | 4:55:59 PM | buy | $55 910.60 | $62,338.42 | 55 910.60 | 62,338.42 | 0.90 | 0xbd...d95b | |
| 2024.05.08 | 4:11:59 PM | sell | $23 938.71 | $61,953.92 | 23 938.71 | 61,953.92 | 0.39 | 0xab...c19d | |
| 2024.05.08 | 4:11:35 PM | sell | $39 715.52 | $61,976 | 39 715.52 | 61,976 | 0.64 | 0x39...4e3b | |
| 2024.05.08 | 4:11:23 PM | sell | $49 949.35 | $62,007.1 | 49 949.35 | 62,007.1 | 0.81 | 0xe7...7ac9 | |
| 2024.05.08 | 4:04:59 PM | sell | $43 256.90 | $62,039.44 | 43 256.90 | 62,039.44 | 0.70 | 0x5e...3470 | |
| 2024.05.08 | 3:50:47 PM | buy | $17 876.83 | $62,422.24 | 17 876.83 | 62,422.24 | 0.29 | 0x99...a83a | |
| 2024.05.08 | 3:50:11 PM | buy | $60 119.21 | $62,395.09 | 60 119.21 | 62,395.09 | 0.96 | 0x94...cb5b | |
| 2024.05.08 | 3:49:59 PM | buy | $64 733.66 | $62,351.65 | 64 733.66 | 62,351.65 | 1.04 | 0x8e...efb2 | |
| 2024.05.08 | 3:49:47 PM | buy | $60 625.00 | $62,308.05 | 60 625.00 | 62,308.05 | 0.97 | 0xd6...7578 | |
| 2024.05.08 | 3:46:23 PM | buy | $31 221.11 | $62,286.51 | 31 221.11 | 62,286.51 | 0.50 | 0xe8...8502 | |
| 2024.05.08 | 3:36:47 PM | buy | $21 851.95 | $62,278.44 | 21 851.95 | 62,278.44 | 0.35 | 0x1a...5d33 |