- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 3.84
- Pooled UNI:
- $64,695.61
WBTC/UNI price stats on Ethereum
As of May 19, 2024, the current price of WBTC token on DEX Uniswap V3 is $66,005.72. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $61,561.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,251,009,700.75. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $753,547.78. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $753,547.78.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $61,561.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 8,567.29, captured at 7:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,005.72 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:11:35 PM | sell | $1 688.94 | $66,005.72 | 219.22 | 8,567.29 | 0.03 | 0x44...5146 | |
| 2024.05.19 | 7:04:35 PM | sell | $1 650.78 | $66,412.69 | 213.53 | 8,590.43 | 0.02 | 0x9a...f05b | |
| 2024.05.19 | 7:03:23 PM | sell | $2 110.05 | $66,412.69 | 273.76 | 8,616.52 | 0.03 | 0xb8...771b | |
| 2024.05.19 | 5:10:11 PM | sell | $3 074.32 | $66,731.31 | 398.63 | 8,652.58 | 0.05 | 0x2e...6091 | |
| 2024.05.19 | 3:33:23 PM | sell | $1 717.03 | $66,964.07 | 222.72 | 8,685.99 | 0.03 | 0x47...eb0d | |
| 2024.05.19 | 3:10:47 PM | buy | $1 860.95 | $66,645.82 | 243.97 | 8,737.23 | 0.03 | 0x06...2af7 | |
| 2024.05.19 | 3:07:35 PM | buy | $1 643.94 | $66,645.82 | 214.91 | 8,712.49 | 0.02 | 0xf5...a774 | |
| 2024.05.19 | 2:11:23 PM | buy | $1 636.02 | $67,112.3 | 211.83 | 8,689.51 | 0.02 | 0x53...4ec4 | |
| 2024.05.19 | 12:24:47 PM | buy | $1 811.00 | $67,011.72 | 234.32 | 8,665.52 | 0.03 | 0xe6...fb93 | |
| 2024.05.19 | 11:04:47 AM | buy | $1 551.51 | $67,120.38 | 199.77 | 8,642.17 | 0.02 | 0xbb...ee32 | |
| 2024.05.19 | 10:33:35 AM | buy | $2 275.54 | $67,530.53 | 290.32 | 8,615.79 | 0.03 | 0xe2...7052 | |
| 2024.05.19 | 9:29:35 AM | buy | $1 321.70 | $67,122.57 | 169.17 | 8,591.11 | 0.02 | 0x74...d259 | |
| 2024.05.19 | 8:47:47 AM | buy | $1 365.81 | $67,219.19 | 174.19 | 8,572.68 | 0.02 | 0xf9...5f90 | |
| 2024.05.19 | 8:20:35 AM | buy | $1 389.94 | $67,212.09 | 176.89 | 8,553.86 | 0.02 | 0x10...4d86 | |
| 2024.05.19 | 8:12:11 AM | buy | $1 255.68 | $67,215.8 | 159.46 | 8,535.85 | 0.02 | 0x7e...6a9e | |
| 2024.05.19 | 8:06:59 AM | buy | $1 204.99 | $67,242.6 | 152.66 | 8,519.15 | 0.02 | 0xdf...ec76 | |
| 2024.05.19 | 6:07:35 AM | buy | $1 583.64 | $67,168.51 | 200.41 | 8,500.28 | 0.02 | 0x52...1de7 | |
| 2024.05.19 | 5:53:23 AM | buy | $1 347.01 | $67,104.91 | 170.23 | 8,480.5 | 0.02 | 0xee...77b3 | |
| 2024.05.19 | 4:38:23 AM | sell | $1 340.40 | $67,160.69 | 168.24 | 8,429.61 | 0.02 | 0xd9...483b | |
| 2024.05.19 | 4:36:59 AM | sell | $1 268.89 | $67,160.69 | 159.59 | 8,447.05 | 0.02 | 0x4a...8d68 |