- WhatToFarm
- Ethereum
- Uniswap V3
- VOW-WETH LPs
Info about VOW-WETH pair
- Pooled VOW:
- 2,654.47
- Pooled WETH:
- $0.6952
VOW/WETH price stats on Ethereum
As of May 19, 2024, the current price of VOW token on DEX Uniswap V3 is $0.516. VOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOW token contract is 0x1BBf25e71EC48B84d773809B4bA55B6F4bE946Fb with a market cap $423,227,607.55. The liquidity pool contract is 0x5A90CC31652E68df288FAb4a0C0f39D7C069FEf7 with total value locked (TVL) of $3,003.48. The VOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VOW/WETH now?
The current liquidity of VOW/WETH with the contract address 0x5A90CC31652E68df288FAb4a0C0f39D7C069FEf7 is $3,003.48.
How many transactions are there in the VOW/WETH pool in the last 24 hours?
The total transactions of VOW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOW/WETH pool in the last 24 hours?
VOW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOW to WETH?
The exchange rate of 1 VOW to WETH is 0.0002195, captured at 9:50 PM UTC.
How much is 1 VOW in dollars?
The price of converting 1 VOW to USD is $0.516 today.
VOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 2:21:11 PM | buy | $182.53 | $0.516 | 0.08 | 0.0002195 | 353.75 | 0x8f...b83c | |
| 2023.12.05 | 3:02:35 PM | buy | $182.19 | $0.3632 | 0.08 | 0.0001638 | 501.61 | 0xa7...0cfe | |
| 2023.12.04 | 2:57:23 PM | sell | $178.26 | $0.3565 | 0.08 | 0.0001602 | 500.00 | 0x38...67fa | |
| 2023.12.02 | 5:21:59 PM | buy | $84.62 | $0.3735 | 0.04 | 0.0001776 | 226.55 | 0x37...54f9 | |
| 2023.12.01 | 3:11:47 PM | buy | $114.16 | $0.306 | 0.05 | 0.0001469 | 373.09 | 0x92...8874 | |
| 2023.11.29 | 1:44:11 AM | buy | $4.73 | $0.2683 | 0.00 | 0.0001305 | 17.63 | 0xee...2d11 | |
| 2023.11.23 | 5:49:59 AM | sell | $88.62 | $0.2875 | 0.04 | 0.0001394 | 308.27 | 0x8d...44ab | |
| 2023.11.22 | 11:28:11 PM | buy | $142.30 | $0.2766 | 0.07 | 0.0001342 | 514.36 | 0xba...fcdb | |
| 2023.11.22 | 8:31:47 PM | sell | $101.60 | $0.2625 | 0.05 | 0.0001263 | 387.08 | 0x73...32ee | |
| 2023.11.18 | 10:27:35 PM | sell | $72.54 | $0.2971 | 0.04 | 0.000152 | 244.16 | 0x07...04ba | |
| 2023.11.12 | 6:51:23 PM | buy | $36.09 | $0.3322 | 0.02 | 0.0001616 | 108.64 | 0xc0...e0d0 | |
| 2023.11.08 | 9:25:11 PM | sell | $2 049.41 | $0.9262 | 1.08 | 0.0004901 | 2 212.67 | 0x54...f730 | |
| 2023.11.08 | 9:25:11 PM | buy | $2 006.91 | $1.01 | 1.06 | 0.0005337 | 1 989.77 | 0x22...768c | |
| 2023.11.08 | 9:13:59 PM | sell | $113.84 | $0.3683 | 0.06 | 0.0001942 | 309.06 | 0x7f...d1b7 | |
| 2023.11.08 | 6:07:59 AM | sell | $76.41 | $0.4344 | 0.04 | 0.0002314 | 175.90 | 0xf2...7714 | |
| 2023.11.08 | 5:24:11 AM | sell | $79.68 | $0.4975 | 0.04 | 0.0002642 | 160.16 | 0xdb...bf2b | |
| 2023.11.08 | 4:57:11 AM | sell | $80.56 | $0.5662 | 0.04 | 0.0003001 | 142.30 | 0x79...cb5d | |
| 2023.11.08 | 2:57:59 AM | buy | $75.59 | $0.5806 | 0.04 | 0.0003076 | 130.21 | 0x4f...2078 | |
| 2023.11.08 | 2:24:47 AM | buy | $85.08 | $0.5128 | 0.04 | 0.0002712 | 165.90 | 0x0c...b155 | |
| 2023.11.08 | 2:03:11 AM | buy | $75.94 | $0.4476 | 0.04 | 0.0002371 | 169.63 | 0xc9...fe81 |