- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 26,415.58
- Pooled WETH:
- $27.25
UNI/WETH price stats on Ethereum
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.68. UNI price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23,297.97. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,675,779,201.46. The liquidity pool contract is 0x360b9726186C0F62cc719450685ce70280774Dc8 with total value locked (TVL) of $286,620.33. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x360b9726186C0F62cc719450685ce70280774Dc8 is $286,620.33.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $23,297.97 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002495, captured at 4:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.68 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:01:35 PM | sell | $1 246.76 | $7.68 | 0.41 | 0.002495 | 162.43 | 0xc4...d099 | |
| 2024.05.19 | 5:46:35 AM | buy | $9.36 | $7.96 | 0.00 | 0.002551 | 1.18 | 0x4c...8fff | |
| 2024.05.19 | 5:32:59 AM | buy | $16.55 | $7.96 | 0.01 | 0.00255 | 2.08 | 0xd2...84ab | |
| 2024.05.19 | 4:37:23 AM | buy | $912.59 | $7.95 | 0.29 | 0.002547 | 114.82 | 0xc6...c890 | |
| 2024.05.19 | 1:37:23 AM | sell | $904.73 | $7.77 | 0.29 | 0.002496 | 116.38 | 0x22...92af | |
| 2024.05.19 | 12:36:35 AM | sell | $908.90 | $7.81 | 0.29 | 0.002503 | 116.45 | 0x83...29da | |
| 2024.05.19 | 12:03:23 AM | sell | $844.16 | $7.84 | 0.27 | 0.002511 | 107.68 | 0x98...6922 | |
| 2024.05.19 | 12:01:23 AM | sell | $824.65 | $7.87 | 0.26 | 0.002518 | 104.79 | 0xdb...12e1 | |
| 2024.05.18 | 10:45:11 PM | sell | $859.97 | $7.88 | 0.28 | 0.002525 | 109.18 | 0xa5...6c3e | |
| 2024.05.18 | 6:29:47 PM | sell | $895.30 | $7.89 | 0.29 | 0.002532 | 113.53 | 0x38...20de | |
| 2024.05.18 | 4:43:11 PM | sell | $1 158.04 | $7.91 | 0.37 | 0.002541 | 146.41 | 0x38...2f85 | |
| 2024.05.18 | 3:51:23 PM | buy | $1 303.03 | $8.07 | 0.42 | 0.002592 | 161.52 | 0xf1...3fb6 | |
| 2024.05.18 | 3:22:23 PM | sell | $916.19 | $7.89 | 0.29 | 0.002538 | 116.08 | 0x7b...be5e | |
| 2024.05.18 | 3:21:59 PM | sell | $2 203.42 | $7.93 | 0.71 | 0.002552 | 278.01 | 0x24...7d74 | |
| 2024.05.18 | 3:21:11 PM | sell | $1 619.49 | $7.98 | 0.52 | 0.002568 | 203.02 | 0xd5...f263 | |
| 2024.05.18 | 3:20:35 PM | sell | $1 978.14 | $8.02 | 0.64 | 0.002583 | 246.52 | 0x2f...e5ae | |
| 2024.05.18 | 3:16:35 PM | buy | $1 046.65 | $8.2 | 0.34 | 0.002639 | 127.60 | 0x45...1ca3 | |
| 2024.05.18 | 3:14:47 PM | buy | $1 094.11 | $8.18 | 0.35 | 0.00263 | 133.77 | 0xb5...0b1a | |
| 2024.05.18 | 3:13:11 PM | buy | $1 036.88 | $8.14 | 0.33 | 0.002621 | 127.36 | 0x4d...093e | |
| 2024.05.18 | 3:06:47 PM | buy | $1 013.71 | $8.12 | 0.33 | 0.002612 | 124.84 | 0x38...624d |