- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.82M
- Pooled WETH:
- $1,207.81
UNI/WETH price stats on Ethereum
As of April 27, 2024, the current price of UNI token on DEX Uniswap V3 is $7.64. UNI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,676,798.88. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,641,105,988.79. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $25,349,639.81. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $25,349,639.81.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 234 in the last 24 hours, 121 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,676,798.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002437, captured at 12:48 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.64 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:40:47 PM | sell | $2 694.51 | $7.64 | 0.86 | 0.002437 | 352.63 | 0xc0...24dd | |
| 2024.04.27 | 11:25:47 AM | sell | $140.36 | $7.6 | 0.05 | 0.002437 | 18.48 | 0x72...8eac | |
| 2024.04.27 | 11:20:47 AM | buy | $15.57 | $7.64 | 0.01 | 0.002452 | 2.04 | 0x58...16a9 | |
| 2024.04.27 | 11:17:47 AM | sell | $337.37 | $7.6 | 0.11 | 0.002437 | 44.39 | 0x0e...f635 | |
| 2024.04.27 | 11:10:23 AM | sell | $410.75 | $7.57 | 0.13 | 0.002437 | 54.23 | 0x11...901a | |
| 2024.04.27 | 11:05:35 AM | sell | $12 822.30 | $7.58 | 4.12 | 0.002438 | 1 691.79 | 0xca...f08f | |
| 2024.04.27 | 11:01:23 AM | sell | $31 874.80 | $7.58 | 10.25 | 0.00244 | 4 203.03 | 0x60...6f25 | |
| 2024.04.27 | 11:00:35 AM | sell | $29 100.95 | $7.6 | 9.35 | 0.002442 | 3 828.24 | 0x3e...dd9a | |
| 2024.04.27 | 10:51:11 AM | sell | $9 694.41 | $7.6 | 3.12 | 0.002444 | 1 275.21 | 0x96...3e40 | |
| 2024.04.27 | 10:50:47 AM | sell | $11 212.60 | $7.6 | 3.61 | 0.002445 | 1 475.80 | 0xf0...f880 | |
| 2024.04.27 | 10:42:23 AM | sell | $14 688.69 | $7.61 | 4.72 | 0.002445 | 1 929.87 | 0xff...7036 | |
| 2024.04.27 | 10:41:59 AM | sell | $13 719.56 | $7.62 | 4.41 | 0.002447 | 1 801.62 | 0xc7...d1a7 | |
| 2024.04.27 | 10:40:23 AM | sell | $13 869.10 | $7.62 | 4.46 | 0.002448 | 1 820.36 | 0xbb...a61e | |
| 2024.04.27 | 10:24:59 AM | sell | $7 818.46 | $7.63 | 2.51 | 0.002448 | 1 024.63 | 0x60...2c8a | |
| 2024.04.27 | 10:21:35 AM | sell | $12.66 | $7.63 | 0.00 | 0.002449 | 1.66 | 0xd5...c7dd | |
| 2024.04.27 | 10:19:47 AM | buy | $0.31 | $7.68 | 0.00 | 0.002463 | 0.04 | 0x64...41c7 | |
| 2024.04.27 | 10:17:11 AM | sell | $9 703.40 | $7.63 | 3.11 | 0.002449 | 1 271.48 | 0x40...ba1e | |
| 2024.04.27 | 10:16:59 AM | sell | $17 372.17 | $7.63 | 5.58 | 0.00245 | 2 276.75 | 0xb5...b148 | |
| 2024.04.27 | 10:15:59 AM | sell | $14 347.52 | $7.64 | 4.61 | 0.002451 | 1 878.80 | 0x47...8811 | |
| 2024.04.27 | 10:07:11 AM | buy | $4 288.26 | $7.69 | 1.38 | 0.002466 | 557.70 | 0xc5...4054 |