- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 47,994.13
- Pooled USDC:
- $23,639.12
UNI/USDC price stats on Ethereum
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.67. UNI price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9,193.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,673,119,979.70. The liquidity pool contract is 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 with total value locked (TVL) of $47,278.24. The UNI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0xD0fC8bA7E267f2bc56044A7715A489d851dC6D78 is $47,278.24.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $9,193.03 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 7.67, captured at 5:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.67 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:14:11 PM | sell | $388.63 | $7.67 | 388.63 | 7.67 | 50.65 | 0x53...94b9 | |
| 2024.05.19 | 12:24:11 PM | sell | $324.14 | $7.76 | 324.14 | 7.76 | 41.78 | 0xd6...ff54 | |
| 2024.05.19 | 9:21:47 AM | sell | $287.96 | $7.83 | 287.96 | 7.83 | 36.76 | 0x49...4170 | |
| 2024.05.19 | 4:29:59 AM | sell | $12.86 | $7.87 | 12.86 | 7.87 | 1.63 | 0xd4...d0c6 | |
| 2024.05.19 | 3:22:23 AM | buy | $303.59 | $7.88 | 303.59 | 7.88 | 38.52 | 0x33...d13b | |
| 2024.05.19 | 3:22:11 AM | sell | $511.27 | $7.86 | 511.27 | 7.86 | 65.04 | 0xe8...2aa2 | |
| 2024.05.19 | 2:31:11 AM | buy | $363.75 | $7.93 | 363.75 | 7.93 | 45.89 | 0xee...42de | |
| 2024.05.19 | 2:20:11 AM | buy | $298.58 | $7.84 | 298.58 | 7.84 | 38.07 | 0xcf...6c83 | |
| 2024.05.19 | 1:41:47 AM | sell | $224.68 | $7.79 | 224.68 | 7.79 | 28.85 | 0x6e...e651 | |
| 2024.05.19 | 12:05:47 AM | sell | $276.61 | $7.85 | 276.61 | 7.85 | 35.24 | 0x53...b046 | |
| 2024.05.18 | 6:23:23 PM | sell | $331.68 | $7.93 | 331.68 | 7.93 | 41.85 | 0x42...0b47 | |
| 2024.05.18 | 4:36:35 PM | sell | $495.15 | $7.99 | 495.15 | 7.99 | 61.98 | 0x82...2c75 | |
| 2024.05.18 | 4:15:59 PM | buy | $496.64 | $8.04 | 496.64 | 8.04 | 61.79 | 0x94...b5cd | |
| 2024.05.18 | 4:02:11 PM | sell | $451.04 | $7.99 | 451.04 | 7.99 | 56.47 | 0x5d...2af6 | |
| 2024.05.18 | 3:50:35 PM | buy | $518.17 | $8.03 | 518.17 | 8.03 | 64.51 | 0x42...efcc | |
| 2024.05.18 | 3:39:35 PM | buy | $315.83 | $7.96 | 315.83 | 7.96 | 39.67 | 0x66...0ab9 | |
| 2024.05.18 | 3:22:23 PM | sell | $380.46 | $7.92 | 380.46 | 7.92 | 48.03 | 0xcc...11f8 | |
| 2024.05.18 | 3:21:35 PM | sell | $381.35 | $7.98 | 381.35 | 7.98 | 47.76 | 0xe1...84e3 | |
| 2024.05.18 | 3:20:35 PM | sell | $837.93 | $8.04 | 837.93 | 8.04 | 104.28 | 0xaa...85cb | |
| 2024.05.18 | 3:18:11 PM | sell | $1 311.67 | $8.12 | 1 311.67 | 8.12 | 161.59 | 0xc5...66bf |