Info about UNI-LINK pair
- Pooled UNI:
- 4,118.43
- Pooled LINK:
- $691.72
UNI/LINK price stats on Ethereum
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.7. UNI price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,728.79. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,649,048,664.89. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $43,067.52. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $43,067.52.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $2,728.79 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.4605, captured at 5:23 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.7 today.
UNI-LINK price chart
Date | Time | Price $ | Price LINK | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 3:17:23 PM | sell | $304.41 | $7.7 | 18.21 | 0.4605 | 39.54 | 0xc7...2a72 | |
2024.05.19 | 2:11:11 PM | sell | $233.25 | $7.78 | 14.02 | 0.4676 | 29.99 | 0x69...dca0 | |
2024.05.19 | 8:12:35 AM | sell | $225.83 | $7.91 | 13.52 | 0.4736 | 28.54 | 0xfc...d9c6 | |
2024.05.19 | 5:36:47 AM | sell | $157.51 | $7.99 | 9.43 | 0.4786 | 19.70 | 0x82...993c | |
2024.05.19 | 4:05:47 AM | buy | $156.07 | $7.95 | 9.46 | 0.4814 | 19.64 | 0x73...e39d | |
2024.05.19 | 2:22:47 AM | buy | $182.10 | $7.84 | 11.08 | 0.4771 | 23.23 | 0xf3...9dc0 | |
2024.05.19 | 1:38:47 AM | sell | $229.98 | $7.81 | 13.99 | 0.4748 | 29.46 | 0x90...9196 | |
2024.05.19 | 1:24:59 AM | buy | $12.47 | $7.83 | 0.76 | 0.48 | 1.59 | 0x19...0a92 | |
2024.05.19 | 1:24:59 AM | buy | $22.95 | $7.84 | 1.41 | 0.4804 | 2.93 | 0x87...98fd | |
2024.05.19 | 1:24:59 AM | buy | $10.95 | $7.83 | 0.67 | 0.4797 | 1.40 | 0xb1...9f1a | |
2024.05.19 | 12:20:11 AM | sell | $197.66 | $7.86 | 12.05 | 0.4791 | 25.16 | 0x6b...48fd | |
2024.05.18 | 11:40:59 PM | sell | $200.78 | $7.89 | 12.32 | 0.4841 | 25.44 | 0xdb...39ac | |
2024.05.18 | 3:51:23 PM | buy | $271.64 | $8.04 | 16.42 | 0.4862 | 33.77 | 0x49...e88d | |
2024.05.18 | 3:21:59 PM | sell | $281.93 | $7.95 | 17.14 | 0.4834 | 35.46 | 0x71...a494 | |
2024.05.18 | 3:20:47 PM | sell | $241.26 | $8.06 | 14.67 | 0.4899 | 29.94 | 0xf5...bb8b | |
2024.05.18 | 3:06:35 PM | buy | $310.68 | $8.07 | 18.94 | 0.492 | 38.51 | 0x35...1176 | |
2024.05.18 | 2:49:59 PM | buy | $227.79 | $7.89 | 14.01 | 0.4852 | 28.87 | 0xa1...826e | |
2024.05.18 | 2:25:23 PM | buy | $236.46 | $7.77 | 14.59 | 0.4794 | 30.44 | 0x90...33a6 | |
2024.05.18 | 10:22:35 AM | buy | $247.66 | $7.68 | 15.25 | 0.4728 | 32.25 | 0xf1...c189 | |
2024.05.18 | 8:50:47 AM | buy | $226.36 | $7.58 | 13.93 | 0.4664 | 29.87 | 0xc5...4a60 |