- WhatToFarm
- Ethereum
- Uniswap V3
- TAKEDA-WETH LPs
Info about TAKEDA-WETH pair
- Pooled TAKEDA:
- 5.84B
- Pooled WETH:
- $0.9562
TAKEDA/WETH price stats on Ethereum
As of May 19, 2024, the current price of TAKEDA token on DEX Uniswap V3 is $0.0000006223. TAKEDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKEDA token contract is 0xcf69dfE50836405Af41Fb45CC06Bd0D436b2798c with a market cap $120,879.16. The liquidity pool contract is 0x90EbeB6afa11463876e7d0a4cb822507B409f11e with total value locked (TVL) of $5,451.97. The TAKEDA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAKEDA/WETH now?
The current liquidity of TAKEDA/WETH with the contract address 0x90EbeB6afa11463876e7d0a4cb822507B409f11e is $5,451.97.
How many transactions are there in the TAKEDA/WETH pool in the last 24 hours?
The total transactions of TAKEDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAKEDA/WETH pool in the last 24 hours?
TAKEDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAKEDA to WETH?
The exchange rate of 1 TAKEDA to WETH is 0.0000000003268, captured at 5:38 PM UTC.
How much is 1 TAKEDA in dollars?
The price of converting 1 TAKEDA to USD is $0.0000006223 today.
TAKEDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.05 | 3:59:59 PM | buy | $38.08 | $0.066223 | 0.02 | 0.093268 | 61 193 272.95 | 0x1a...fefb | |
| 2023.07.01 | 3:22:11 AM | sell | $222.87 | $0.066161 | 0.12 | 0.09321 | 361 722 993.55 | 0xd0...ea20 | |
| 2023.06.30 | 9:31:47 PM | sell | $626.44 | $0.066478 | 0.32 | 0.093358 | 967 009 249.23 | 0xfc...deb4 | |
| 2023.06.28 | 8:01:23 PM | sell | $640.19 | $0.066582 | 0.35 | 0.093593 | 972 618 022.16 | 0x94...36fc | |
| 2023.06.28 | 8:00:23 PM | sell | $772.55 | $0.067089 | 0.42 | 0.093871 | 1 089 799 158.98 | 0xfd...1754 | |
| 2023.06.28 | 7:55:59 PM | sell | $295.90 | $0.067494 | 0.16 | 0.09409 | 394 840 955.29 | 0x8b...951d | |
| 2023.06.27 | 4:58:47 AM | sell | $349.37 | $0.067905 | 0.19 | 0.094223 | 441 945 929.45 | 0x90...ad06 | |
| 2023.06.26 | 9:10:11 PM | sell | $850.44 | $0.068277 | 0.46 | 0.094473 | 1 027 493 632.93 | 0x99...9ab1 | |
| 2023.06.26 | 9:09:11 PM | sell | $1 001.88 | $0.069032 | 0.54 | 0.094876 | 1 109 294 088.93 | 0x46...901b | |
| 2023.06.26 | 10:49:23 AM | buy | $376.17 | $0.069636 | 0.20 | 0.095123 | 390 382 835.10 | 0x85...6ff2 | |
| 2023.06.26 | 10:12:59 AM | buy | $426.59 | $0.06927 | 0.23 | 0.094944 | 460 170 228.04 | 0x2a...526d | |
| 2023.06.26 | 10:12:23 AM | sell | $426.98 | $0.069096 | 0.23 | 0.094846 | 469 423 739.16 | 0x2a...b326 | |
| 2023.06.24 | 10:38:35 PM | sell | $967.26 | $0.069683 | 0.52 | 0.095166 | 998 927 642.51 | 0x4d...9d6c | |
| 2023.06.24 | 9:44:59 AM | buy | $654.23 | $0.051011 | 0.35 | 0.095354 | 647 166 589.79 | 0xc6...95cd | |
| 2023.06.24 | 9:03:59 AM | buy | $566.16 | $0.069552 | 0.30 | 0.095061 | 592 739 437.38 | 0x39...a0fc | |
| 2023.06.24 | 9:00:47 AM | buy | $415.56 | $0.069152 | 0.22 | 0.094845 | 454 046 643.64 | 0x96...0181 | |
| 2023.06.24 | 9:00:11 AM | buy | $141.66 | $0.068924 | 0.07 | 0.094725 | 158 727 268.08 | 0x58...1c0c | |
| 2023.06.24 | 7:34:23 AM | sell | $1 505.78 | $0.069286 | 0.80 | 0.094921 | 1 621 501 527.02 | 0xe2...44fa | |
| 2023.06.24 | 2:47:59 AM | sell | $109.22 | $0.051001 | 0.06 | 0.095288 | 109 084 537.98 | 0x89...0031 | |
| 2023.06.23 | 10:26:47 PM | sell | $218.45 | $0.051039 | 0.12 | 0.095508 | 210 216 567.20 | 0xa1...93e6 |