WhatToFarm
Get started
12 Swap

Info about SHREK-WETH pair

Price USD
$0.0000845
Price
0.074578 WETH
TVL
$5,515.54
MKT CAP
$253,505.01
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe1743E1F8b8DD7318FC3c904DA687894B89cb552
SHREK:
0x5af74CdB3C763D0465369123116B8e03eE51B709
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHREK:
2.99B
Pooled WETH:
$1.47

SHREK/WETH price stats on Ethereum

As of May 20, 2024, the current price of SHREK token on DEX Uniswap V3 is $0.0000845. SHREK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHREK token contract is 0x5af74CdB3C763D0465369123116B8e03eE51B709 with a market cap $253,505.01. The liquidity pool contract is 0xe1743E1F8b8DD7318FC3c904DA687894B89cb552 with total value locked (TVL) of $5,515.54. The SHREK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHREK/WETH with the contract address 0xe1743E1F8b8DD7318FC3c904DA687894B89cb552 is $5,515.54.

The total transactions of SHREK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHREK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHREK to WETH is 0.00000004578, captured at 8:07 AM UTC.

The price of converting 1 SHREK to USD is $0.0000845 today.

SHREK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.06.213:01:23 PMsell$330.24$0.00008450.180.0745783 908 117.99
0xCBd...9129
0x73...f564
2023.05.318:27:59 AMbuy$93.51$0.000086220.050.074611 084 548.38
0xAaD...9d0f
0x0b...4455
2023.05.301:43:35 PMsell$189.10$0.000087620.100.0745842 158 084.60
0x9e5...8C8B
0xc9...81b4
2023.05.275:22:23 AMsell$84.13$0.000084130.050.0745891 000 000.00
0x476...510c
0x32...b77d
2023.05.2112:24:11 AMsell$90.06$0.000083480.050.0745921 078 788.87
0xD73...4369
0xb0...721a
2023.05.173:28:47 PMsell$413.20$0.000082640.230.0746025 000 000.00
0x0eF...eae5
0xc2...7cad
2023.05.166:15:59 PMbuy$182.72$0.000084670.100.0746342 158 084.60
0x9e5...8C8B
0x62...2125
2023.05.1411:52:23 PMsell$82.89$0.000082890.050.0746041 000 000.00
0xC81...6381
0xe7...5a65
2023.05.1210:16:59 PMsell$41.73$0.000083460.020.074606500 000.00
0x0F1...0b1B
0x9a...2aa1
2023.05.121:16:11 PMsell$108.15$0.000081680.060.0746091 324 008.33
0xE0F...c84D
0x43...6fbc
2023.05.0912:42:59 AMsell$183.61$0.000085040.100.0746152 159 244.51
0x3db...Cf2C
0xb0...8236
2023.05.089:36:11 PMbuy$256.22$0.000085410.140.0746413 000 000.00
0xCBd...9129
0x88...648c
2023.05.081:56:23 PMbuy$93.09$0.000086290.050.0746351 078 788.87
0xD73...4369
0x44...d48d
2023.05.081:24:47 PMbuy$114.59$0.000086550.060.0746311 324 008.33
0xE0F...c84D
0x9a...308e
2023.05.0812:59:59 PMsell$276.40$0.000085490.150.0746063 233 005.61
0x267...f0E2
0x29...01b1
2023.05.081:39:47 AMbuy$30.83$0.000087240.020.074639353 428.04
0xebf...5C88
0x70...149a
2023.05.0710:54:47 PMsell$95.26$0.000088320.050.0746151 078 604.85
0x919...f013
0xee...172e
2023.05.0710:54:47 PMsell$95.95$0.000088250.050.0746121 087 253.17
0xC6a...E7D7
0xe6...0e02
2023.05.076:42:59 PMsell$95.29$0.000088550.050.0746191 076 108.96
0x33D...2Bb1
0x88...0906
2023.05.076:14:11 PMbuy$95.78$0.000089010.050.0746461 076 108.96
0x33D...2Bb1
0x0c...9d44