- WhatToFarm
- Ethereum
- Uniswap V3
- SAITABIT-WBTC LPs
Info about SAITABIT-WBTC pair
- Pooled SAITABIT:
- 4.7B
- Pooled WBTC:
- $57.53
SAITABIT/WBTC price stats on Ethereum
As of May 19, 2024, the current price of SAITABIT token on DEX Uniswap V3 is $0.0008397. SAITABIT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17,311.61. SAITABIT token contract is 0x927402ab67c0CDA3c187E9DFE34554AC581441f2 with a market cap $16,793,205.47. The liquidity pool contract is 0xB2C86FF752F18499b70E8f642B3421405D50d6e9 with total value locked (TVL) of $7,792,002.71. The SAITABIT/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITABIT/WBTC now?
The current liquidity of SAITABIT/WBTC with the contract address 0xB2C86FF752F18499b70E8f642B3421405D50d6e9 is $7,792,002.71.
How many transactions are there in the SAITABIT/WBTC pool in the last 24 hours?
The total transactions of SAITABIT/WBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAITABIT/WBTC pool in the last 24 hours?
SAITABIT/WBTC pool has a trading volume of $17,311.61 in the last 24 hours.
What is the exchange rate of 1 SAITABIT to WBTC?
The exchange rate of 1 SAITABIT to WBTC is 0.00000001255, captured at 11:12 PM UTC.
How much is 1 SAITABIT in dollars?
The price of converting 1 SAITABIT to USD is $0.0008397 today.
SAITABIT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:56:35 PM | sell | $2 014.53 | $0.0008397 | 0.03 | 0.071255 | 2 399 222.00 | 0xbc...6efa | |
| 2024.05.19 | 9:55:11 AM | sell | $3 558.07 | $0.0008428 | 0.05 | 0.071256 | 4 221 672.89 | 0xe3...f933 | |
| 2024.05.18 | 9:53:23 PM | sell | $2 530.48 | $0.0008435 | 0.04 | 0.071257 | 3 000 001.00 | 0x76...0fb8 | |
| 2024.05.18 | 9:37:11 PM | buy | $3 355.14 | $0.0008606 | 0.05 | 0.071283 | 3 898 539.50 | 0xca...f92c | |
| 2024.05.18 | 6:33:59 PM | sell | $5 853.38 | $0.0008436 | 0.09 | 0.071258 | 6 938 281.00 | 0x79...9d3c | |
| 2024.05.17 | 11:47:47 PM | sell | $5 807.04 | $0.0008447 | 0.09 | 0.07126 | 6 874 483.25 | 0x5b...68bf | |
| 2024.05.16 | 8:33:35 AM | sell | $3 487.91 | $0.0008353 | 0.05 | 0.071262 | 4 175 525.40 | 0x35...4200 | |
| 2024.05.15 | 4:56:35 PM | buy | $6 501.78 | $0.0008366 | 0.10 | 0.071287 | 7 772 076.53 | 0xf5...b3c4 | |
| 2024.05.14 | 11:39:47 AM | sell | $6 250.98 | $0.0007814 | 0.10 | 0.071261 | 8 000 000.00 | 0x08...4cf4 | |
| 2024.05.12 | 1:22:35 AM | sell | $1 228.60 | $0.0007731 | 0.02 | 0.071263 | 1 589 104.05 | 0xd9...7032 | |
| 2024.05.11 | 2:20:35 AM | sell | $2 838.22 | $0.0007705 | 0.05 | 0.071264 | 3 683 390.97 | 0x5b...8dc6 | |
| 2024.05.07 | 12:47:11 PM | sell | $804.05 | $0.0008041 | 0.01 | 0.071264 | 1 000 000.00 | 0x82...db8c | |
| 2024.05.06 | 11:40:11 PM | sell | $212.32 | $0.0008006 | 0.00 | 0.071265 | 265 208.50 | 0x8e...61ea | |
| 2024.05.04 | 6:22:47 AM | sell | $2 002.14 | $0.0008009 | 0.03 | 0.071265 | 2 500 000.00 | 0x7e...40be | |
| 2024.05.02 | 12:06:11 PM | sell | $659.82 | $0.000742 | 0.01 | 0.071266 | 889 295.91 | 0x3d...8baa | |
| 2024.05.02 | 10:39:35 AM | sell | $290.82 | $0.0007299 | 0.01 | 0.071266 | 398 440.98 | 0xad...6808 | |
| 2024.05.01 | 10:11:35 AM | sell | $4 019.15 | $0.0007217 | 0.07 | 0.071267 | 5 568 662.55 | 0x9a...f461 | |
| 2024.04.30 | 9:32:35 PM | sell | $1 404.24 | $0.0007629 | 0.02 | 0.071268 | 1 840 744.52 | 0x91...7612 | |
| 2024.04.30 | 6:17:59 PM | sell | $3 199.60 | $0.0007617 | 0.05 | 0.071269 | 4 200 868.47 | 0x06...d492 | |
| 2024.04.28 | 4:32:35 AM | sell | $4 081.94 | $0.0008164 | 0.06 | 0.071271 | 5 000 152.38 | 0xf4...cda3 |