- WhatToFarm
- Ethereum
- Uniswap V3
- RNG-UNI LPs
Info about RNG-UNI pair
- Pooled RNG:
- 33.52M
- Pooled UNI:
- $30,008.92
RNG/UNI price stats on Ethereum
As of May 19, 2024, the current price of RNG token on DEX Uniswap V3 is $0.006059. RNG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $19,787.32. RNG token contract is 0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5 with a market cap $12,010,169.32. The liquidity pool contract is 0x3778F73e949c98817A1F96c58121323754B429DA with total value locked (TVL) of $439,759.72. The RNG/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNG/UNI now?
The current liquidity of RNG/UNI with the contract address 0x3778F73e949c98817A1F96c58121323754B429DA is $439,759.72.
How many transactions are there in the RNG/UNI pool in the last 24 hours?
The total transactions of RNG/UNI is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RNG/UNI pool in the last 24 hours?
RNG/UNI pool has a trading volume of $19,787.32 in the last 24 hours.
What is the exchange rate of 1 RNG to UNI?
The exchange rate of 1 RNG to UNI is 0.0007657, captured at 6:19 PM UTC.
How much is 1 RNG in dollars?
The price of converting 1 RNG to USD is $0.006059 today.
RNG-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:13:23 AM | sell | $618.91 | $0.006059 | 78.21 | 0.0007657 | 102 142.03 | 0xac...6927 | |
| 2024.05.19 | 4:37:11 AM | sell | $637.81 | $0.006107 | 80.29 | 0.0007687 | 104 445.26 | 0xaa...6b63 | |
| 2024.05.19 | 4:11:35 AM | sell | $651.54 | $0.006098 | 82.47 | 0.0007719 | 106 842.51 | 0x05...2752 | |
| 2024.05.19 | 2:25:47 AM | sell | $552.10 | $0.006122 | 69.88 | 0.0007748 | 90 184.88 | 0x80...ebb8 | |
| 2024.05.19 | 12:37:35 AM | buy | $2 112.69 | $0.006073 | 269.82 | 0.0007756 | 347 882.27 | 0x79...a84e | |
| 2024.05.18 | 10:30:23 PM | buy | $1 032.15 | $0.006046 | 131.09 | 0.0007679 | 170 710.64 | 0xb6...7f19 | |
| 2024.05.18 | 6:22:35 PM | buy | $693.37 | $0.006025 | 87.88 | 0.0007637 | 115 074.51 | 0x5e...102f | |
| 2024.05.18 | 5:10:59 PM | buy | $851.04 | $0.006058 | 106.77 | 0.00076 | 140 484.24 | 0x03...eb42 | |
| 2024.05.18 | 3:22:11 PM | buy | $671.63 | $0.005977 | 84.00 | 0.0007563 | 112 378.64 | 0xe8...2c3d | |
| 2024.05.18 | 3:21:23 PM | buy | $732.61 | $0.005994 | 92.03 | 0.000753 | 122 226.25 | 0x75...a9ec | |
| 2024.05.18 | 3:15:23 PM | sell | $640.94 | $0.006088 | 78.77 | 0.0007482 | 105 278.12 | 0x50...2ba3 | |
| 2024.05.18 | 3:13:23 PM | sell | $699.49 | $0.006087 | 86.34 | 0.0007514 | 114 915.43 | 0x8e...3157 | |
| 2024.05.18 | 3:06:59 PM | sell | $623.11 | $0.006096 | 77.12 | 0.0007545 | 102 220.67 | 0x1c...bc89 | |
| 2024.05.18 | 3:06:35 PM | sell | $893.37 | $0.006121 | 110.63 | 0.000758 | 145 951.40 | 0xf7...fa0d | |
| 2024.05.18 | 2:56:35 PM | sell | $693.59 | $0.006124 | 86.28 | 0.0007618 | 113 264.65 | 0x92...45cf | |
| 2024.05.18 | 2:52:59 PM | sell | $909.70 | $0.006097 | 114.23 | 0.0007656 | 149 203.86 | 0x4a...b510 | |
| 2024.05.18 | 2:40:11 PM | sell | $809.68 | $0.006083 | 102.47 | 0.0007698 | 133 114.43 | 0xe2...f07c | |
| 2024.05.18 | 2:33:35 PM | sell | $574.06 | $0.006113 | 72.60 | 0.0007731 | 93 904.24 | 0x7f...8e54 | |
| 2024.05.18 | 2:27:47 PM | sell | $696.96 | $0.006108 | 88.58 | 0.0007762 | 114 112.66 | 0xd5...a829 | |
| 2024.05.18 | 2:10:47 PM | sell | $890.11 | $0.006104 | 113.76 | 0.0007801 | 145 815.09 | 0xd0...e8d6 |