Info about RNG-MKR pair
- Pooled RNG:
- 64.13M
- Pooled MKR:
- $132.19
RNG/MKR price stats on Ethereum
As of May 20, 2024, the current price of RNG token on DEX Uniswap V3 is $0.005919. RNG price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,358.81. RNG token contract is 0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5 with a market cap $11,662,796.32. The liquidity pool contract is 0xA82656F9E5405AF0d80539f7831c8ef3Fe4c5BeF with total value locked (TVL) of $746,589.46. The RNG/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNG/MKR now?
The current liquidity of RNG/MKR with the contract address 0xA82656F9E5405AF0d80539f7831c8ef3Fe4c5BeF is $746,589.46.
How many transactions are there in the RNG/MKR pool in the last 24 hours?
The total transactions of RNG/MKR is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RNG/MKR pool in the last 24 hours?
RNG/MKR pool has a trading volume of $3,358.81 in the last 24 hours.
What is the exchange rate of 1 RNG to MKR?
The exchange rate of 1 RNG to MKR is 0.00000211, captured at 1:43 AM UTC.
How much is 1 RNG in dollars?
The price of converting 1 RNG to USD is $0.005919 today.
RNG-MKR price chart
Date | Time | Price $ | Price MKR | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 7:41:11 PM | sell | $613.27 | $0.005919 | 0.22 | 0.05211 | 103 617.89 | 0xf2...69e1 | |
2024.05.19 | 7:33:59 PM | sell | $1 504.94 | $0.00593 | 0.54 | 0.052122 | 253 771.21 | 0xa6...0e6a | |
2024.05.19 | 5:32:47 PM | sell | $441.51 | $0.00588 | 0.16 | 0.052133 | 75 083.56 | 0x13...99bc | |
2024.05.19 | 12:19:59 PM | sell | $799.10 | $0.005979 | 0.29 | 0.05214 | 133 654.77 | 0x6c...fd30 | |
2024.05.18 | 5:10:59 PM | sell | $854.70 | $0.006084 | 0.30 | 0.052149 | 140 484.24 | 0x03...eb42 | |
2024.05.18 | 2:56:35 PM | buy | $685.13 | $0.006049 | 0.24 | 0.052163 | 113 264.65 | 0x92...45cf | |
2024.05.18 | 2:10:47 PM | buy | $878.45 | $0.006024 | 0.31 | 0.052154 | 145 815.09 | 0xd0...e8d6 | |
2024.05.18 | 1:56:11 PM | buy | $599.96 | $0.006019 | 0.21 | 0.052146 | 99 671.12 | 0x81...13fc | |
2024.05.18 | 9:18:59 AM | buy | $142.36 | $0.006091 | 0.05 | 0.052142 | 23 373.72 | 0xa2...0e09 | |
2024.05.18 | 8:45:35 AM | sell | $829.45 | $0.006065 | 0.29 | 0.052133 | 136 767.59 | 0x8a...3b8f | |
2024.05.18 | 2:30:23 AM | sell | $1 076.58 | $0.006047 | 0.38 | 0.052143 | 178 022.88 | 0x68...3486 | |
2024.05.18 | 2:04:11 AM | sell | $624.51 | $0.006074 | 0.22 | 0.052153 | 102 815.72 | 0xe6...2c3b | |
2024.05.17 | 11:47:35 PM | sell | $1 009.22 | $0.006026 | 0.36 | 0.052162 | 167 483.61 | 0x7e...a855 | |
2024.05.17 | 9:48:11 PM | sell | $890.74 | $0.006029 | 0.32 | 0.052173 | 147 748.87 | 0x3d...c34c | |
2024.05.17 | 9:04:47 PM | sell | $663.05 | $0.006042 | 0.24 | 0.052181 | 109 741.73 | 0xe0...1e50 | |
2024.05.17 | 6:01:23 PM | sell | $133.28 | $0.006065 | 0.05 | 0.052186 | 21 976.94 | 0x2c...0f9c | |
2024.05.17 | 4:37:23 PM | buy | $2 319.03 | $0.006063 | 0.84 | 0.052187 | 382 469.14 | 0xda...ac1e | |
2024.05.17 | 8:50:47 AM | sell | $612.59 | $0.005916 | 0.22 | 0.052164 | 103 543.46 | 0x6f...b531 | |
2024.05.17 | 7:47:23 AM | buy | $908.67 | $0.005911 | 0.33 | 0.052175 | 153 736.39 | 0x83...abd4 | |
2024.05.17 | 7:34:59 AM | buy | $1 153.10 | $0.005874 | 0.42 | 0.052163 | 196 301.27 | 0x25...3149 |