- WhatToFarm
- Ethereum
- Uniswap V3
- RNG-LINK LPs
Info about RNG-LINK pair
- Pooled RNG:
- 64.06M
- Pooled LINK:
- $22,381.29
RNG/LINK price stats on Ethereum
As of May 20, 2024, the current price of RNG token on DEX Uniswap V3 is $0.005832. RNG price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $17,584.55. RNG token contract is 0x3b94440C8c4F69D5C9F47BaB9C5A93064Df460F5 with a market cap $11,672,469.06. The liquidity pool contract is 0xEC14A93206E8b17782370E43bAAEf63C048f1c3A with total value locked (TVL) of $742,870.28. The RNG/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RNG/LINK now?
The current liquidity of RNG/LINK with the contract address 0xEC14A93206E8b17782370E43bAAEf63C048f1c3A is $742,870.28.
How many transactions are there in the RNG/LINK pool in the last 24 hours?
The total transactions of RNG/LINK is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RNG/LINK pool in the last 24 hours?
RNG/LINK pool has a trading volume of $17,584.55 in the last 24 hours.
What is the exchange rate of 1 RNG to LINK?
The exchange rate of 1 RNG to LINK is 0.0003555, captured at 12:00 AM UTC.
How much is 1 RNG in dollars?
The price of converting 1 RNG to USD is $0.005832 today.
RNG-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:37:59 PM | buy | $492.89 | $0.005832 | 30.05 | 0.0003555 | 84 518.56 | 0xcc...1d4a | |
| 2024.05.19 | 9:09:35 PM | buy | $508.92 | $0.00587 | 30.74 | 0.0003546 | 86 691.70 | 0xd1...a24a | |
| 2024.05.19 | 8:41:11 PM | buy | $583.50 | $0.00585 | 35.27 | 0.0003536 | 99 749.02 | 0xfc...43ce | |
| 2024.05.19 | 8:21:59 PM | buy | $710.04 | $0.005876 | 42.58 | 0.0003524 | 120 837.90 | 0xb5...e27c | |
| 2024.05.19 | 8:11:35 PM | buy | $1 020.58 | $0.005849 | 61.20 | 0.0003508 | 174 485.02 | 0x62...e49c | |
| 2024.05.19 | 7:41:11 PM | buy | $607.42 | $0.005862 | 36.19 | 0.0003493 | 103 617.89 | 0xf2...69e1 | |
| 2024.05.19 | 6:05:47 PM | sell | $650.98 | $0.005888 | 38.39 | 0.0003472 | 110 562.95 | 0xed...ef16 | |
| 2024.05.19 | 5:26:23 PM | sell | $869.34 | $0.005937 | 51.05 | 0.0003486 | 146 435.84 | 0x69...a0a1 | |
| 2024.05.19 | 5:25:59 PM | sell | $680.14 | $0.005941 | 40.07 | 0.00035 | 114 490.86 | 0x33...3629 | |
| 2024.05.19 | 4:02:35 PM | sell | $751.86 | $0.005948 | 44.40 | 0.0003513 | 126 407.72 | 0xc8...4104 | |
| 2024.05.19 | 3:17:35 PM | sell | $2 799.91 | $0.00594 | 167.10 | 0.0003545 | 471 330.25 | 0xba...78a1 | |
| 2024.05.19 | 2:23:35 PM | sell | $671.30 | $0.00597 | 40.23 | 0.0003577 | 112 449.40 | 0xb3...f47f | |
| 2024.05.19 | 1:38:35 PM | sell | $919.54 | $0.005931 | 55.69 | 0.0003592 | 155 037.28 | 0xb8...f9ed | |
| 2024.05.19 | 11:47:59 AM | sell | $579.07 | $0.005992 | 34.85 | 0.0003606 | 96 634.09 | 0x04...59ac | |
| 2024.05.19 | 9:30:47 AM | sell | $72.23 | $0.005961 | 4.38 | 0.0003612 | 12 118.43 | 0x80...d44e | |
| 2024.05.19 | 8:21:47 AM | sell | $865.67 | $0.006086 | 51.50 | 0.0003621 | 142 230.43 | 0xb2...b31f | |
| 2024.05.19 | 8:00:35 AM | sell | $656.87 | $0.006064 | 39.38 | 0.0003635 | 108 328.00 | 0xda...97f9 | |
| 2024.05.19 | 5:56:23 AM | sell | $617.70 | $0.006106 | 36.89 | 0.0003647 | 101 159.14 | 0x13...b986 | |
| 2024.05.19 | 5:40:35 AM | sell | $733.94 | $0.006117 | 43.91 | 0.000366 | 119 985.14 | 0xfb...c06c | |
| 2024.05.19 | 5:30:47 AM | sell | $605.45 | $0.006095 | 36.48 | 0.0003672 | 99 328.48 | 0xd7...97dd |