- WhatToFarm
- Ethereum
- Uniswap V3
- RLB-USDT LPs
Info about RLB-USDT pair
- Pooled RLB:
- 13.55M
- Pooled USDT:
- $1M
RLB/USDT price stats on Ethereum
As of May 19, 2024, the current price of RLB token on DEX Uniswap V3 is $0.07676. RLB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $49,899.71. RLB token contract is 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d with a market cap $202,860,804.52. The liquidity pool contract is 0x33676385160f9d8f03a0db2821029882f7c79e93 with total value locked (TVL) of $2,042,433.58. The RLB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLB/USDT now?
The current liquidity of RLB/USDT with the contract address 0x33676385160f9d8f03a0db2821029882f7c79e93 is $2,042,433.58.
How many transactions are there in the RLB/USDT pool in the last 24 hours?
The total transactions of RLB/USDT is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RLB/USDT pool in the last 24 hours?
RLB/USDT pool has a trading volume of $49,899.71 in the last 24 hours.
What is the exchange rate of 1 RLB to USDT?
The exchange rate of 1 RLB to USDT is 0.07676, captured at 4:50 PM UTC.
How much is 1 RLB in dollars?
The price of converting 1 RLB to USD is $0.07676 today.
RLB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:10:23 PM | buy | $149.93 | $0.07676 | 149.93 | 0.07676 | 1 953.25 | 0x72...3338 | |
| 2024.05.19 | 3:30:59 PM | sell | $5 254.53 | $0.07664 | 5 254.53 | 0.07664 | 68 558.87 | 0x88...1e83 | |
| 2024.05.19 | 2:37:35 PM | sell | $2 203.71 | $0.07715 | 2 203.71 | 0.07715 | 28 565.11 | 0xb1...f470 | |
| 2024.05.19 | 2:06:23 PM | buy | $981.42 | $0.0777 | 981.42 | 0.0777 | 12 631.68 | 0xf1...6b5c | |
| 2024.05.19 | 1:45:11 PM | buy | $1 366.81 | $0.07754 | 1 366.81 | 0.07754 | 17 628.10 | 0x78...a618 | |
| 2024.05.19 | 1:43:35 PM | sell | $212.54 | $0.07699 | 212.54 | 0.07699 | 2 760.52 | 0xbd...e671 | |
| 2024.05.19 | 1:40:59 PM | sell | $229.49 | $0.07702 | 229.49 | 0.07702 | 2 979.51 | 0xf5...8a58 | |
| 2024.05.19 | 12:58:47 PM | sell | $11 068.02 | $0.07779 | 11 068.02 | 0.07779 | 142 284.65 | 0xe6...744b | |
| 2024.05.19 | 12:55:35 PM | buy | $558.75 | $0.07898 | 558.75 | 0.07898 | 7 074.62 | 0xd6...815e | |
| 2024.05.19 | 12:51:35 PM | buy | $584.41 | $0.0789 | 584.41 | 0.0789 | 7 406.95 | 0x00...5dd2 | |
| 2024.05.19 | 11:43:35 AM | buy | $1 190.05 | $0.07878 | 1 190.05 | 0.07878 | 15 106.10 | 0xf1...28f0 | |
| 2024.05.19 | 10:40:47 AM | buy | $1 244.94 | $0.07861 | 1 244.94 | 0.07861 | 15 836.41 | 0x32...7094 | |
| 2024.05.19 | 10:33:47 AM | buy | $1 783.78 | $0.07841 | 1 783.78 | 0.07841 | 22 750.53 | 0x39...5ba3 | |
| 2024.05.19 | 10:30:59 AM | buy | $495.81 | $0.07825 | 495.81 | 0.07825 | 6 336.24 | 0x3b...babb | |
| 2024.05.19 | 8:11:59 AM | buy | $326.36 | $0.07819 | 326.36 | 0.07819 | 4 173.64 | 0xcc...afed | |
| 2024.05.19 | 6:49:59 AM | sell | $819.64 | $0.07776 | 819.64 | 0.07776 | 10 540.70 | 0x24...3da6 | |
| 2024.05.19 | 6:24:59 AM | buy | $700.00 | $0.07824 | 700.00 | 0.07824 | 8 947.23 | 0x8c...734f | |
| 2024.05.19 | 6:19:11 AM | buy | $982.04 | $0.07812 | 982.04 | 0.07812 | 12 570.60 | 0x15...8466 | |
| 2024.05.19 | 5:42:11 AM | buy | $312.12 | $0.07803 | 312.12 | 0.07803 | 3 999.82 | 0x78...91de | |
| 2024.05.19 | 5:07:35 AM | buy | $119.89 | $0.078 | 119.89 | 0.078 | 1 536.95 | 0x19...e18f |