- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-USDC LPs
Info about RBN-USDC pair
- Pooled RBN:
- 14.63M
- Pooled USDC:
- $6.19M
RBN/USDC price stats on Ethereum
As of April 27, 2024, the current price of RBN token on DEX Uniswap V3 is $1.05. RBN price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,025,925.30. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $1,054,811,015.86. The liquidity pool contract is 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 with total value locked (TVL) of $21,621,498.93. The RBN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/USDC now?
The current liquidity of RBN/USDC with the contract address 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 is $21,621,498.93.
How many transactions are there in the RBN/USDC pool in the last 24 hours?
The total transactions of RBN/USDC is 79 in the last 24 hours, 24 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the RBN/USDC pool in the last 24 hours?
RBN/USDC pool has a trading volume of $1,025,925.30 in the last 24 hours.
What is the exchange rate of 1 RBN to USDC?
The exchange rate of 1 RBN to USDC is 1.05, captured at 8:38 AM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $1.05 today.
RBN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:41:23 AM | buy | $222.09 | $1.05 | 222.09 | 1.05 | 210.55 | 0xa2...f076 | |
| 2024.04.27 | 2:31:35 AM | buy | $9 991.25 | $1.05 | 9 991.25 | 1.05 | 9 479.50 | 0x46...559f | |
| 2024.04.27 | 2:26:11 AM | buy | $1 392.54 | $1.05 | 1 392.54 | 1.05 | 1 322.36 | 0x3a...3451 | |
| 2024.04.27 | 2:18:59 AM | buy | $89.19 | $1.05 | 89.19 | 1.05 | 84.71 | 0x8f...6860 | |
| 2024.04.27 | 1:35:23 AM | buy | $4 981.34 | $1.05 | 4 981.34 | 1.05 | 4 732.70 | 0xce...0fc3 | |
| 2024.04.27 | 1:34:59 AM | sell | $16 747.07 | $1.05 | 16 747.07 | 1.05 | 16 000.00 | 0x78...d817 | |
| 2024.04.27 | 1:34:59 AM | sell | $6 069.44 | $1.05 | 6 069.44 | 1.05 | 5 791.22 | 0x75...e1be | |
| 2024.04.27 | 1:30:35 AM | buy | $993.91 | $1.05 | 993.91 | 1.05 | 942.30 | 0xea...beab | |
| 2024.04.27 | 1:27:35 AM | sell | $11 397.36 | $1.05 | 11 397.36 | 1.05 | 10 861.99 | 0xc6...b542 | |
| 2024.04.27 | 1:20:11 AM | sell | $52 722.97 | $1.05 | 52 722.97 | 1.05 | 50 000.00 | 0xa6...5c41 | |
| 2024.04.27 | 1:13:47 AM | buy | $10 947.10 | $1.06 | 10 947.10 | 1.06 | 10 286.50 | 0x91...88a8 | |
| 2024.04.27 | 1:13:35 AM | sell | $10 767.12 | $1.06 | 10 767.12 | 1.06 | 10 142.91 | 0xd9...a097 | |
| 2024.04.27 | 1:13:35 AM | sell | $33 636.11 | $1.06 | 33 636.11 | 1.06 | 31 767.73 | 0x13...fe2b | |
| 2024.04.27 | 1:12:23 AM | buy | $5 973.58 | $1.07 | 5 973.58 | 1.07 | 5 591.50 | 0xcc...f601 | |
| 2024.04.27 | 1:11:47 AM | sell | $108 621.78 | $1.07 | 108 621.78 | 1.07 | 101 491.49 | 0x5b...1b92 | |
| 2024.04.27 | 1:06:23 AM | sell | $644.19 | $1.08 | 644.19 | 1.08 | 596.92 | 0x79...0493 | |
| 2024.04.27 | 12:55:23 AM | sell | $2 007.37 | $1.08 | 2 007.37 | 1.08 | 1 859.70 | 0x94...377c | |
| 2024.04.27 | 12:54:59 AM | sell | $4 016.56 | $1.08 | 4 016.56 | 1.08 | 3 719.40 | 0xe1...5b31 | |
| 2024.04.27 | 12:41:35 AM | sell | $3 006.62 | $1.08 | 3 006.62 | 1.08 | 2 782.70 | 0xcc...80e1 | |
| 2024.04.27 | 12:28:35 AM | sell | $7 560.10 | $1.08 | 7 560.10 | 1.08 | 6 991.45 | 0xe9...a732 |