- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-DAI LPs
Info about RAI-DAI pair
- Pooled RAI:
- 79,659.92
- Pooled DAI:
- $551,845.6
RAI/DAI price stats on Ethereum
As of May 20, 2024, the current price of RAI token on DEX Uniswap V3 is $2.82. RAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21,300.46. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $4,742,043.85. The liquidity pool contract is 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D with total value locked (TVL) of $776,256.68. The RAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/DAI now?
The current liquidity of RAI/DAI with the contract address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D is $776,256.68.
How many transactions are there in the RAI/DAI pool in the last 24 hours?
The total transactions of RAI/DAI is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAI/DAI pool in the last 24 hours?
RAI/DAI pool has a trading volume of $21,300.46 in the last 24 hours.
What is the exchange rate of 1 RAI to DAI?
The exchange rate of 1 RAI to DAI is 2.82, captured at 12:14 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.82 today.
RAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:27:35 PM | buy | $815.18 | $2.82 | 815.18 | 2.82 | 289.37 | 0x9d...90bf | |
| 2024.05.19 | 10:13:11 PM | buy | $578.57 | $2.82 | 578.57 | 2.82 | 205.39 | 0x08...85f5 | |
| 2024.05.19 | 9:34:47 PM | sell | $986.55 | $2.81 | 986.55 | 2.81 | 350.56 | 0xb3...0992 | |
| 2024.05.19 | 9:34:35 PM | sell | $994.51 | $2.81 | 994.51 | 2.81 | 353.37 | 0x3d...ef8c | |
| 2024.05.19 | 3:16:35 PM | sell | $997.87 | $2.81 | 997.87 | 2.81 | 354.55 | 0x04...c891 | |
| 2024.05.19 | 3:14:35 PM | sell | $912.32 | $2.81 | 912.32 | 2.81 | 324.13 | 0x38...d7ba | |
| 2024.05.19 | 12:27:47 PM | sell | $945.08 | $2.81 | 945.08 | 2.81 | 335.76 | 0xe6...6daf | |
| 2024.05.19 | 12:24:47 PM | sell | $727.27 | $2.81 | 727.27 | 2.81 | 258.37 | 0xb0...4b0e | |
| 2024.05.19 | 11:04:35 AM | sell | $1 233.74 | $2.82 | 1 233.74 | 2.82 | 438.27 | 0x77...8ec6 | |
| 2024.05.19 | 6:28:59 AM | sell | $880.13 | $2.82 | 880.13 | 2.82 | 312.64 | 0xfa...9f12 | |
| 2024.05.19 | 2:42:47 AM | buy | $896.21 | $2.82 | 896.21 | 2.82 | 318.03 | 0x1c...41e6 | |
| 2024.05.19 | 12:05:35 AM | sell | $5 000.73 | $2.82 | 5 000.73 | 2.82 | 1 776.19 | 0xad...3430 | |
| 2024.05.18 | 11:58:59 PM | buy | $5 005.73 | $2.82 | 5 005.73 | 2.82 | 1 776.19 | 0xac...a174 | |
| 2024.05.18 | 10:48:11 PM | sell | $1 326.57 | $2.82 | 1 326.57 | 2.82 | 471.22 | 0x73...5c66 | |
| 2024.05.18 | 9:32:23 PM | buy | $10 000.00 | $2.82 | 10 000.00 | 2.82 | 3 549.37 | 0x0f...b8f5 | |
| 2024.05.18 | 2:47:23 PM | sell | $815.23 | $2.81 | 815.23 | 2.81 | 289.71 | 0xa8...40a0 | |
| 2024.05.18 | 1:38:23 PM | sell | $1 004.91 | $2.81 | 1 004.91 | 2.81 | 357.10 | 0x04...338e | |
| 2024.05.18 | 10:23:47 AM | buy | $810.46 | $2.82 | 810.46 | 2.82 | 287.71 | 0x87...e87c | |
| 2024.05.18 | 10:20:11 AM | buy | $993.54 | $2.82 | 993.54 | 2.82 | 352.72 | 0x34...d087 | |
| 2024.05.18 | 9:51:59 AM | buy | $734.66 | $2.82 | 734.66 | 2.82 | 260.83 | 0x11...28c2 |