- WhatToFarm
- Ethereum
- Uniswap V3
- PYUSD-WETH LPs
Info about PYUSD-WETH pair
- Pooled PYUSD:
- 148.92
- Pooled WETH:
- $0.01945
PYUSD/WETH price stats on Ethereum
As of May 20, 2024, the current price of PYUSD token on DEX Uniswap V3 is $0.9041. PYUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYUSD token contract is 0x6c3ea9036406852006290770BEdFcAbA0e23A0e8 with a market cap $360,831,377.12. The liquidity pool contract is 0x643ea0885875A77bF8dC3e0f3EaD866A125276b1 with total value locked (TVL) of $191.70. The PYUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYUSD/WETH now?
The current liquidity of PYUSD/WETH with the contract address 0x643ea0885875A77bF8dC3e0f3EaD866A125276b1 is $191.70.
How many transactions are there in the PYUSD/WETH pool in the last 24 hours?
The total transactions of PYUSD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYUSD/WETH pool in the last 24 hours?
PYUSD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYUSD to WETH?
The exchange rate of 1 PYUSD to WETH is 0.0003081, captured at 12:01 AM UTC.
How much is 1 PYUSD in dollars?
The price of converting 1 PYUSD to USD is $0.9041 today.
PYUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:43:11 PM | sell | $4.52 | $0.9041 | 0.00 | 0.0003081 | 5.00 | 0x22...7e68 | |
| 2024.05.15 | 10:43:47 AM | sell | $49.19 | $0.03654 | 0.02 | 0.00001254 | 1 346.20 | 0xa5...eb0c | |
| 2024.05.15 | 10:43:47 AM | buy | $51.73 | $0.03875 | 0.02 | 0.0000133 | 1 334.86 | 0xa1...f674 | |
| 2024.05.15 | 10:08:35 AM | sell | $1.93 | $0.9406 | 0.00 | 0.0003231 | 2.05 | 0xcd...06ad | |
| 2024.05.15 | 1:45:47 AM | buy | $44.08 | $0.1681 | 0.02 | 0.00005834 | 262.19 | 0xdb...4a47 | |
| 2024.05.15 | 1:45:47 AM | sell | $43.80 | $0.1653 | 0.02 | 0.00005735 | 265.00 | 0xc1...176d | |
| 2024.05.15 | 1:29:47 AM | sell | $37.16 | $0.1858 | 0.01 | 0.0000645 | 200.00 | 0x25...d403 | |
| 2024.05.15 | 1:29:47 AM | buy | $42.13 | $0.2075 | 0.01 | 0.00007202 | 203.07 | 0xe4...021e | |
| 2024.05.15 | 1:22:11 AM | sell | $4.43 | $0.8852 | 0.00 | 0.0003075 | 5.00 | 0xf7...81e9 | |
| 2024.05.08 | 1:03:11 AM | buy | $5.98 | $0.9229 | 0.00 | 0.0003057 | 6.48 | 0x8e...a9a5 | |
| 2024.05.07 | 9:21:47 PM | sell | $4.45 | $0.8907 | 0.00 | 0.0002914 | 5.00 | 0x8d...6dcc | |
| 2024.05.06 | 7:35:23 PM | sell | $5.23 | $1.07 | 0.00 | 0.0003479 | 4.91 | 0xc0...a39b | |
| 2024.05.06 | 7:22:59 PM | buy | $6.69 | $1.06 | 0.00 | 0.0003459 | 6.31 | 0xdd...bbe8 | |
| 2024.05.06 | 6:43:11 PM | sell | $2.94 | $0.9797 | 0.00 | 0.000318 | 3.00 | 0x92...7f7d | |
| 2024.05.06 | 4:35:47 PM | buy | $6.12 | $0.9431 | 0.00 | 0.0003055 | 6.49 | 0x6a...7fc4 | |
| 2024.05.02 | 7:53:35 PM | buy | $2.97 | $0.7677 | 0.00 | 0.0002563 | 3.87 | 0x9f...48f7 | |
| 2024.04.28 | 7:15:35 PM | sell | $5.20 | $0.8668 | 0.00 | 0.0002601 | 6.00 | 0x05...0a94 | |
| 2024.04.24 | 7:20:23 PM | sell | $1.86 | $0.931 | 0.00 | 0.0002967 | 2.00 | 0x19...a4c3 | |
| 2024.04.24 | 9:42:35 AM | buy | $56.56 | $0.01371 | 0.02 | 0.05422 | 4 125.92 | 0x66...cbf9 | |
| 2024.04.24 | 9:42:35 AM | sell | $52.96 | $0.01272 | 0.02 | 0.053915 | 4 164.38 | 0xd6...fa48 |