- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 351.6B
- Pooled WETH:
- $444.83
PEPE/WETH price stats on Ethereum
As of May 19, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000009078. PEPE price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $2,671,622.49. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,818,972,048.14. The liquidity pool contract is 0x11950d141EcB863F01007AdD7D1A342041227b58 with total value locked (TVL) of $4,560,728.54. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x11950d141EcB863F01007AdD7D1A342041227b58 is $4,560,728.54.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 654 in the last 24 hours, 393 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2,671,622.49 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000295, captured at 10:22 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009078 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:22:23 PM | buy | $215.03 | $0.059078 | 0.07 | 0.08295 | 23 687 352.94 | 0xfb...9259 | |
| 2024.05.19 | 10:21:35 PM | buy | $3 483.83 | $0.059076 | 1.13 | 0.082949 | 383 850 637.49 | 0x3c...4592 | |
| 2024.05.19 | 10:17:59 PM | buy | $27.66 | $0.059063 | 0.01 | 0.082949 | 3 052 196.22 | 0x39...f11e | |
| 2024.05.19 | 10:12:35 PM | buy | $2 157.12 | $0.059059 | 0.70 | 0.082948 | 238 120 388.24 | 0x45...5656 | |
| 2024.05.19 | 10:11:35 PM | buy | $102.04 | $0.059058 | 0.03 | 0.082948 | 11 264 868.90 | 0xf6...c156 | |
| 2024.05.19 | 10:10:23 PM | buy | $6 588.40 | $0.059058 | 2.14 | 0.082947 | 727 358 384.05 | 0x88...1874 | |
| 2024.05.19 | 10:09:47 PM | buy | $8 200.87 | $0.05905 | 2.67 | 0.082945 | 906 155 961.95 | 0xe2...2876 | |
| 2024.05.19 | 10:09:11 PM | buy | $5 156.48 | $0.05904 | 1.68 | 0.082942 | 570 406 920.41 | 0x01...909d | |
| 2024.05.19 | 10:08:47 PM | buy | $4 513.86 | $0.059034 | 1.47 | 0.082941 | 499 656 480.83 | 0xd2...93f4 | |
| 2024.05.19 | 10:08:35 PM | buy | $1 167.33 | $0.059031 | 0.38 | 0.08294 | 129 256 328.38 | 0xfc...709a | |
| 2024.05.19 | 10:08:11 PM | buy | $440.62 | $0.05903 | 0.14 | 0.08294 | 48 793 882.35 | 0x7c...0983 | |
| 2024.05.19 | 10:07:35 PM | buy | $200.10 | $0.05903 | 0.07 | 0.08294 | 22 159 625.26 | 0xd9...899d | |
| 2024.05.19 | 10:05:11 PM | sell | $991.90 | $0.058965 | 0.32 | 0.082922 | 110 645 802.67 | 0x7f...50fd | |
| 2024.05.19 | 10:04:59 PM | buy | $3 911.81 | $0.059017 | 1.28 | 0.082939 | 433 815 441.40 | 0x06...1c3b | |
| 2024.05.19 | 10:01:47 PM | buy | $9.82 | $0.059015 | 0.00 | 0.082939 | 1 088 969.40 | 0xc0...c831 | |
| 2024.05.19 | 9:57:11 PM | buy | $92.07 | $0.059018 | 0.03 | 0.082939 | 10 209 145.17 | 0x3e...f60f | |
| 2024.05.19 | 9:54:23 PM | buy | $6 657.56 | $0.059019 | 2.17 | 0.082937 | 738 143 727.56 | 0xef...e14d | |
| 2024.05.19 | 9:52:35 PM | buy | $3 239.55 | $0.05901 | 1.06 | 0.082936 | 359 545 955.61 | 0x18...7a86 | |
| 2024.05.19 | 9:50:59 PM | buy | $11 004.17 | $0.058994 | 3.59 | 0.082933 | 1 223 553 894.21 | 0xd1...3e99 | |
| 2024.05.19 | 9:43:11 PM | buy | $8 125.59 | $0.05897 | 2.65 | 0.082929 | 905 845 406.82 | 0x8a...c04b |