- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 86.63B
- Pooled WETH:
- $137.6
PEPE/WETH price stats on Ethereum
As of May 19, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000008931. PEPE price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $263,499.06. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,757,157,693.44. The liquidity pool contract is 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 with total value locked (TVL) of $1,196,588.07. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xF239009A101B6B930A527DEaaB6961b6E7deC8a6 is $1,196,588.07.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $263,499.06 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002906, captured at 10:14 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000008931 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:51:47 PM | sell | $7 363.99 | $0.058931 | 2.40 | 0.082906 | 824 548 295.67 | 0x9c...7d0f | |
| 2024.05.19 | 8:18:35 PM | sell | $697.68 | $0.058958 | 0.23 | 0.082911 | 77 886 542.77 | 0xc3...56c2 | |
| 2024.05.19 | 8:15:35 PM | sell | $2 281.19 | $0.058956 | 0.74 | 0.082912 | 254 701 187.80 | 0xc6...816f | |
| 2024.05.19 | 8:15:11 PM | sell | $9 401.43 | $0.058986 | 3.05 | 0.082919 | 1 046 209 278.80 | 0xc4...eceb | |
| 2024.05.19 | 8:13:23 PM | sell | $2 353.43 | $0.058998 | 0.77 | 0.082926 | 261 559 884.55 | 0x0f...57d9 | |
| 2024.05.19 | 5:28:35 PM | buy | $7 283.57 | $0.059166 | 2.37 | 0.082983 | 794 591 286.32 | 0xb5...3945 | |
| 2024.05.19 | 5:19:35 PM | buy | $940.73 | $0.05914 | 0.31 | 0.082979 | 102 922 341.59 | 0x1a...f29c | |
| 2024.05.19 | 5:15:47 PM | buy | $178.77 | $0.059143 | 0.06 | 0.082978 | 19 551 449.57 | 0x2e...719c | |
| 2024.05.19 | 5:11:23 PM | buy | $1 000.10 | $0.059123 | 0.33 | 0.082978 | 109 620 536.83 | 0x8e...9224 | |
| 2024.05.19 | 4:29:11 PM | buy | $3 642.70 | $0.059125 | 1.19 | 0.082975 | 399 186 188.85 | 0xb5...8ac7 | |
| 2024.05.19 | 4:27:11 PM | buy | $3 840.49 | $0.059112 | 1.25 | 0.082971 | 421 482 435.29 | 0x90...c956 | |
| 2024.05.19 | 4:12:59 PM | buy | $2 041.75 | $0.059133 | 0.66 | 0.082968 | 223 562 566.41 | 0x08...04c1 | |
| 2024.05.19 | 4:12:23 PM | buy | $499.78 | $0.059129 | 0.16 | 0.082967 | 54 747 207.75 | 0x26...9a6d | |
| 2024.05.19 | 3:59:11 PM | buy | $249.97 | $0.059126 | 0.08 | 0.082967 | 27 389 264.37 | 0x46...1d50 | |
| 2024.05.19 | 3:50:23 PM | buy | $3 076.95 | $0.05912 | 1.00 | 0.082965 | 337 398 162.46 | 0x8a...6f8b | |
| 2024.05.19 | 3:16:23 PM | sell | $10 187.42 | $0.058919 | 3.32 | 0.08291 | 1 142 203 064.78 | 0xac...52e9 | |
| 2024.05.19 | 3:14:11 PM | sell | $4 872.03 | $0.058944 | 1.59 | 0.082917 | 544 752 164.89 | 0x7e...a426 | |
| 2024.05.19 | 1:25:23 PM | sell | $10 468.61 | $0.059001 | 3.40 | 0.082926 | 1 163 056 519.10 | 0x04...c23c | |
| 2024.05.19 | 1:24:47 PM | sell | $1 537.89 | $0.05903 | 0.50 | 0.082935 | 170 304 339.31 | 0x48...646f | |
| 2024.05.19 | 1:24:47 PM | sell | $3 040.04 | $0.059023 | 0.99 | 0.082933 | 336 918 256.25 | 0x10...183e |