- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-USDT LPs
Info about PEPE-USDT pair
- Pooled PEPE:
- 666.5M
- Pooled USDT:
- $5,211.35
PEPE/USDT price stats on Ethereum
As of May 19, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.000009044. PEPE price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,349.72. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,804,925,387.88. The liquidity pool contract is 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 with total value locked (TVL) of $11,239.49. The PEPE/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/USDT now?
The current liquidity of PEPE/USDT with the contract address 0xa7BC6c09907fa2ded89F1c8D05374621cB1F88c5 is $11,239.49.
How many transactions are there in the PEPE/USDT pool in the last 24 hours?
The total transactions of PEPE/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PEPE/USDT pool in the last 24 hours?
PEPE/USDT pool has a trading volume of $1,349.72 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDT?
The exchange rate of 1 PEPE to USDT is 0.000009044, captured at 11:23 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009044 today.
PEPE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:28:35 PM | sell | $33.18 | $0.059044 | 33.18 | 0.059044 | 3 668 552.54 | 0x19...7032 | |
| 2024.05.19 | 7:47:23 PM | sell | $48.70 | $0.059196 | 48.70 | 0.059196 | 5 295 458.30 | 0xf7...3201 | |
| 2024.05.19 | 7:42:35 PM | buy | $53.68 | $0.059242 | 53.68 | 0.059242 | 5 807 594.14 | 0xd9...38ae | |
| 2024.05.19 | 7:38:23 PM | buy | $14.30 | $0.059116 | 14.30 | 0.059116 | 1 568 614.41 | 0xb4...ddfd | |
| 2024.05.19 | 7:17:59 PM | sell | $43.11 | $0.059115 | 43.11 | 0.059115 | 4 729 468.35 | 0x1f...c4f0 | |
| 2024.05.19 | 1:33:11 PM | buy | $50.00 | $0.059157 | 50.00 | 0.059157 | 5 460 174.74 | 0xdb...dac5 | |
| 2024.05.19 | 12:53:23 PM | buy | $73.69 | $0.058929 | 73.69 | 0.058929 | 8 253 102.60 | 0x7f...ef96 | |
| 2024.05.19 | 12:53:23 PM | sell | $96.20 | $0.058917 | 96.20 | 0.058917 | 10 789 005.92 | 0x0f...c0d6 | |
| 2024.05.19 | 12:53:23 PM | sell | $76.22 | $0.059235 | 76.22 | 0.059235 | 8 253 102.42 | 0x25...4250 | |
| 2024.05.19 | 12:51:23 PM | buy | $45.57 | $0.059349 | 45.57 | 0.059349 | 4 873 937.96 | 0xff...8409 | |
| 2024.05.19 | 11:59:59 AM | sell | $82.58 | $0.059362 | 82.58 | 0.059362 | 8 820 000.00 | 0xc6...a168 | |
| 2024.05.19 | 11:48:35 AM | buy | $16.00 | $0.059544 | 16.00 | 0.059544 | 1 781 126.65 | 0xb9...4652 | |
| 2024.05.19 | 10:40:35 AM | buy | $75.64 | $0.059369 | 75.64 | 0.059369 | 8 073 762.72 | 0x33...d298 | |
| 2024.05.19 | 9:04:59 AM | sell | $76.37 | $0.059314 | 76.37 | 0.059314 | 8 199 853.17 | 0xd4...94fb | |
| 2024.05.19 | 8:21:23 AM | sell | $34.45 | $0.059523 | 34.45 | 0.059523 | 3 617 776.77 | 0xf5...676b | |
| 2024.05.19 | 2:34:47 AM | buy | $99.89 | $0.05976 | 99.89 | 0.05976 | 10 234 929.87 | 0x34...8b69 | |
| 2024.05.19 | 2:34:47 AM | sell | $79.56 | $0.05974 | 79.56 | 0.05974 | 8 168 359.54 | 0xbb...c87d | |
| 2024.05.19 | 2:34:47 AM | buy | $76.98 | $0.059424 | 76.98 | 0.059424 | 8 168 359.54 | 0x1c...5ffd | |
| 2024.05.19 | 2:22:59 AM | sell | $97.99 | $0.059407 | 97.99 | 0.059407 | 10 416 203.84 | 0xaf...617b | |
| 2024.05.18 | 11:09:47 PM | buy | $0.15 | $0.059651 | 0.15 | 0.059651 | 15 812.17 | 0xa7...0524 |